Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 5,493.849 | 5,493.849 | 5,493.849 | 5,493.849 | -3.17% |
28.04.2022 | 5,673.728 | 5,673.728 | 5,673.728 | 5,673.728 | 2.88% |
27.04.2022 | 5,514.784 | 5,514.784 | 5,514.784 | 5,514.784 | 0.05% |
26.04.2022 | 5,511.945 | 5,511.945 | 5,511.945 | 5,511.945 | -2.46% |
25.04.2022 | 5,650.811 | 5,650.811 | 5,650.811 | 5,650.811 | 1.61% |
24.04.2022 | 5,561.543 | 5,561.543 | 5,561.543 | 5,561.543 | -0.00% |
23.04.2022 | 5,561.796 | 5,561.796 | 5,561.796 | 5,561.796 | -0.00% |
22.04.2022 | 5,562.050 | 5,562.050 | 5,562.050 | 5,562.050 | -0.84% |
21.04.2022 | 5,609.447 | 5,609.447 | 5,609.447 | 5,609.447 | -0.99% |
20.04.2022 | 5,665.551 | 5,665.551 | 5,665.551 | 5,665.551 | -0.16% |
19.04.2022 | 5,674.365 | 5,674.365 | 5,674.365 | 5,674.365 | 1.37% |
18.04.2022 | 5,597.726 | 5,597.726 | 5,597.726 | 5,597.726 | 0.28% |
17.04.2022 | 5,582.295 | 5,582.295 | 5,582.295 | 5,582.295 | -0.00% |
16.04.2022 | 5,582.549 | 5,582.549 | 5,582.549 | 5,582.549 | -0.01% |
14.04.2022 | 5,583.058 | 5,583.058 | 5,583.058 | 5,583.058 | 0.38% |
13.04.2022 | 5,561.804 | 5,561.804 | 5,561.804 | 5,561.804 | 0.50% |
12.04.2022 | 5,534.164 | 5,534.164 | 5,534.164 | 5,534.164 | -1.51% |
11.04.2022 | 5,619.181 | 5,619.181 | 5,619.181 | 5,619.181 | -0.99% |
10.04.2022 | 5,675.087 | 5,675.087 | 5,675.087 | 5,675.087 | -0.00% |
09.04.2022 | 5,675.346 | 5,675.346 | 5,675.346 | 5,675.346 | -0.00% |
08.04.2022 | 5,675.604 | 5,675.604 | 5,675.604 | 5,675.604 | 0.93% |
07.04.2022 | 5,623.187 | 5,623.187 | 5,623.187 | 5,623.187 | 1.86% |
06.04.2022 | 5,520.442 | 5,520.442 | 5,520.442 | 5,520.442 | 0.07% |
05.04.2022 | 5,516.567 | 5,516.567 | 5,516.567 | 5,516.567 | -0.62% |
04.04.2022 | 5,551.246 | 5,551.246 | 5,551.246 | 5,551.246 | 0.23% |
03.04.2022 | 5,538.624 | 5,538.624 | 5,538.624 | 5,538.624 | -0.00% |
02.04.2022 | 5,538.876 | 5,538.876 | 5,538.876 | 5,538.876 | -0.00% |
01.04.2022 | 5,539.128 | 5,539.128 | 5,539.128 | 5,539.128 | -0.71% |
31.03.2022 | 5,578.887 | 5,578.887 | 5,578.887 | 5,578.887 | -1.15% |
30.03.2022 | 5,643.588 | 5,643.588 | 5,643.588 | 5,643.588 | 2.73% |
Máximo: 5,675.604 | Mínimo: 5,493.849 | Diferencia: 181.755 | Promedio: 5,587.241 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores