Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.55% |
08.05.2024 | 160.960 | 160.960 | 160.960 | 160.960 | 2.14% |
01.05.2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.30% |
30.04.2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.29% |
24.04.2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.57% |
17.04.2024 | 157.620 | 157.620 | 157.620 | 157.620 | -1.30% |
10.04.2024 | 159.690 | 159.690 | 159.690 | 159.690 | -0.32% |
03.04.2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.72% |
29.03.2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.30% |
27.03.2024 | 160.890 | 160.890 | 160.890 | 160.890 | 1.12% |
20.03.2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.18% |
13.03.2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.44% |
06.03.2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.41% |
29.02.2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.13% |
28.02.2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.91% |
21.02.2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.06% |
14.02.2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.16% |
07.02.2024 | 155.710 | 155.710 | 155.710 | 155.710 | 1.11% |
31.01.2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.48% |
24.01.2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.96% |
17.01.2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.14% |
10.01.2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.18% |
03.01.2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.57% |
29.12.2023 | 153.160 | 153.160 | 153.160 | 153.160 | 0.29% |
27.12.2023 | 152.720 | 152.720 | 152.720 | 152.720 | -5.64% |
15.05.2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.55% |
08.05.2024 | 160.960 | 160.960 | 160.960 | 160.960 | 2.14% |
01.05.2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.30% |
30.04.2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.29% |
24.04.2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.57% |
Máximo: 161.840 | Mínimo: 151.800 | Diferencia: 10.040 | Promedio: 157.376 | % var.: 2.677 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores