Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,764.377 | 1,764.377 | 1,764.377 | 1,764.377 | 0.02% |
08.05.2024 | 1,764.086 | 1,764.086 | 1,764.086 | 1,764.086 | 0.01% |
07.05.2024 | 1,763.953 | 1,763.953 | 1,763.953 | 1,763.953 | 0.01% |
06.05.2024 | 1,763.749 | 1,763.749 | 1,763.749 | 1,763.749 | 0.01% |
05.05.2024 | 1,763.531 | 1,763.531 | 1,763.531 | 1,763.531 | 0.01% |
04.05.2024 | 1,763.377 | 1,763.377 | 1,763.377 | 1,763.377 | 0.01% |
03.05.2024 | 1,763.222 | 1,763.222 | 1,763.222 | 1,763.222 | 0.03% |
02.05.2024 | 1,762.718 | 1,762.718 | 1,762.718 | 1,762.718 | 0.02% |
30.04.2024 | 1,762.315 | 1,762.315 | 1,762.315 | 1,762.315 | 0.01% |
29.04.2024 | 1,762.224 | 1,762.224 | 1,762.224 | 1,762.224 | 0.02% |
28.04.2024 | 1,761.819 | 1,761.819 | 1,761.819 | 1,761.819 | 0.01% |
27.04.2024 | 1,761.663 | 1,761.663 | 1,761.663 | 1,761.663 | 0.01% |
26.04.2024 | 1,761.508 | 1,761.508 | 1,761.508 | 1,761.508 | 0.02% |
25.04.2024 | 1,761.211 | 1,761.211 | 1,761.211 | 1,761.211 | 0.01% |
24.04.2024 | 1,761.104 | 1,761.104 | 1,761.104 | 1,761.104 | 0.01% |
23.04.2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.01% |
22.04.2024 | 1,760.807 | 1,760.807 | 1,760.807 | 1,760.807 | 0.02% |
21.04.2024 | 1,760.443 | 1,760.443 | 1,760.443 | 1,760.443 | 0.01% |
20.04.2024 | 1,760.289 | 1,760.289 | 1,760.289 | 1,760.289 | 0.01% |
19.04.2024 | 1,760.134 | 1,760.134 | 1,760.134 | 1,760.134 | 0.01% |
18.04.2024 | 1,759.976 | 1,759.976 | 1,759.976 | 1,759.976 | 0.01% |
17.04.2024 | 1,759.753 | 1,759.753 | 1,759.753 | 1,759.753 | 0.01% |
16.04.2024 | 1,759.518 | 1,759.518 | 1,759.518 | 1,759.518 | -0.01% |
15.04.2024 | 1,759.687 | 1,759.687 | 1,759.687 | 1,759.687 | 0.01% |
14.04.2024 | 1,759.504 | 1,759.504 | 1,759.504 | 1,759.504 | 0.01% |
13.04.2024 | 1,759.349 | 1,759.349 | 1,759.349 | 1,759.349 | 0.01% |
12.04.2024 | 1,759.194 | 1,759.194 | 1,759.194 | 1,759.194 | 0.02% |
Máximo: 1,764.377 | Mínimo: 1,759.194 | Diferencia: 5.183 | Promedio: 1,761.500 | % var.: 0.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores