Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2023 | 157.850 | 157.850 | 157.850 | 157.850 | 0.04% |
19.09.2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.02% |
18.09.2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.11% |
14.09.2023 | 157.990 | 157.990 | 157.990 | 157.990 | 0.04% |
13.09.2023 | 157.920 | 157.920 | 157.920 | 157.920 | 0.06% |
12.09.2023 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
11.09.2023 | 157.610 | 157.610 | 157.610 | 157.610 | 0.06% |
10.09.2023 | 157.510 | 157.510 | 157.510 | 157.510 | -0.04% |
07.09.2023 | 157.580 | 157.580 | 157.580 | 157.580 | -0.09% |
06.09.2023 | 157.720 | 157.720 | 157.720 | 157.720 | -0.03% |
05.09.2023 | 157.760 | 157.760 | 157.760 | 157.760 | 0.17% |
04.09.2023 | 157.490 | 157.490 | 157.490 | 157.490 | -0.13% |
03.09.2023 | 157.700 | 157.700 | 157.700 | 157.700 | -0.11% |
31.08.2023 | 157.880 | 157.880 | 157.880 | 157.880 | 0.05% |
30.08.2023 | 157.800 | 157.800 | 157.800 | 157.800 | 0.01% |
29.08.2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.02% |
28.08.2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.01% |
27.08.2023 | 157.820 | 157.820 | 157.820 | 157.820 | -0.04% |
24.08.2023 | 157.890 | 157.890 | 157.890 | 157.890 | 0.11% |
23.08.2023 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
22.08.2023 | 157.440 | 157.440 | 157.440 | 157.440 | -0.03% |
21.08.2023 | 157.490 | 157.490 | 157.490 | 157.490 | -0.07% |
20.08.2023 | 157.600 | 157.600 | 157.600 | 157.600 | 0.08% |
17.08.2023 | 157.470 | 157.470 | 157.470 | 157.470 | -0.04% |
16.08.2023 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
15.08.2023 | 157.400 | 157.400 | 157.400 | 157.400 | 0.02% |
14.08.2023 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
13.08.2023 | 157.440 | 157.440 | 157.440 | 157.440 | -0.22% |
10.08.2023 | 157.790 | 157.790 | 157.790 | 157.790 | 0.04% |
09.08.2023 | 157.720 | 157.720 | 157.720 | 157.720 | -0.08% |
Máximo: 157.990 | Mínimo: 157.370 | Diferencia: 0.620 | Promedio: 157.683 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores