Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 4,650.440 | 4,650.440 | 4,650.440 | 4,650.440 | 0.77% |
02.05.2024 | 4,614.870 | 4,614.870 | 4,614.870 | 4,614.870 | -0.04% |
01.05.2024 | 4,616.830 | 4,616.830 | 4,616.830 | 4,616.830 | -0.52% |
30.04.2024 | 4,640.780 | 4,640.780 | 4,640.780 | 4,640.780 | 0.25% |
25.04.2024 | 4,629.120 | 4,629.120 | 4,629.120 | 4,629.120 | -0.72% |
24.04.2024 | 4,662.520 | 4,662.520 | 4,662.520 | 4,662.520 | 0.16% |
21.04.2024 | 4,654.920 | 4,654.920 | 4,654.920 | 4,654.920 | 0.97% |
18.04.2024 | 4,610.080 | 4,610.080 | 4,610.080 | 4,610.080 | 0.60% |
17.04.2024 | 4,582.410 | 4,582.410 | 4,582.410 | 4,582.410 | -0.65% |
16.04.2024 | 4,612.580 | 4,612.580 | 4,612.580 | 4,612.580 | -0.38% |
15.04.2024 | 4,630.020 | 4,630.020 | 4,630.020 | 4,630.020 | -0.39% |
14.04.2024 | 4,647.920 | 4,647.920 | 4,647.920 | 4,647.920 | 0.17% |
11.04.2024 | 4,639.920 | 4,639.920 | 4,639.920 | 4,639.920 | -0.23% |
05.05.2024 | 4,650.440 | 4,650.440 | 4,650.440 | 4,650.440 | 0.77% |
02.05.2024 | 4,614.870 | 4,614.870 | 4,614.870 | 4,614.870 | -0.04% |
01.05.2024 | 4,616.830 | 4,616.830 | 4,616.830 | 4,616.830 | -0.52% |
30.04.2024 | 4,640.780 | 4,640.780 | 4,640.780 | 4,640.780 | 0.25% |
25.04.2024 | 4,629.120 | 4,629.120 | 4,629.120 | 4,629.120 | -0.72% |
24.04.2024 | 4,662.520 | 4,662.520 | 4,662.520 | 4,662.520 | 0.16% |
21.04.2024 | 4,654.920 | 4,654.920 | 4,654.920 | 4,654.920 | 0.97% |
18.04.2024 | 4,610.080 | 4,610.080 | 4,610.080 | 4,610.080 | 0.60% |
17.04.2024 | 4,582.410 | 4,582.410 | 4,582.410 | 4,582.410 | -0.65% |
16.04.2024 | 4,612.580 | 4,612.580 | 4,612.580 | 4,612.580 | -0.38% |
15.04.2024 | 4,630.020 | 4,630.020 | 4,630.020 | 4,630.020 | -0.39% |
14.04.2024 | 4,647.920 | 4,647.920 | 4,647.920 | 4,647.920 | 0.17% |
11.04.2024 | 4,639.920 | 4,639.920 | 4,639.920 | 4,639.920 | -1.41% |
10.04.2024 | 4,706.470 | 4,706.470 | 4,706.470 | 4,706.470 | -1.17% |
09.04.2024 | 4,762.220 | 4,762.220 | 4,762.220 | 4,762.220 | -0.95% |
08.04.2024 | 4,808.060 | 4,808.060 | 4,808.060 | 4,808.060 | 1.22% |
07.04.2024 | 4,750.300 | 4,750.300 | 4,750.300 | 4,750.300 | 0.93% |
Máximo: 4,808.060 | Mínimo: 4,582.410 | Diferencia: 225.650 | Promedio: 4,647.062 | % var.: -1.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores