Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2020 | 123.778 | 123.778 | 123.778 | 123.778 | -0.69% |
17.12.2020 | 124.638 | 124.638 | 124.638 | 124.638 | 0.23% |
16.12.2020 | 124.354 | 124.354 | 124.354 | 124.354 | 0.56% |
15.12.2020 | 123.660 | 123.660 | 123.660 | 123.660 | 0.47% |
14.12.2020 | 123.078 | 123.078 | 123.078 | 123.078 | 0.35% |
11.12.2020 | 122.647 | 122.647 | 122.647 | 122.647 | -1.27% |
10.12.2020 | 124.223 | 124.223 | 124.223 | 124.223 | -0.23% |
09.12.2020 | 124.511 | 124.511 | 124.511 | 124.511 | 0.38% |
07.12.2020 | 124.036 | 124.036 | 124.036 | 124.036 | -0.39% |
04.12.2020 | 124.524 | 124.524 | 124.524 | 124.524 | 0.90% |
03.12.2020 | 123.412 | 123.412 | 123.412 | 123.412 | -0.06% |
02.12.2020 | 123.488 | 123.488 | 123.488 | 123.488 | 1.17% |
30.11.2020 | 122.065 | 122.065 | 122.065 | 122.065 | -1.07% |
27.11.2020 | 123.380 | 123.380 | 123.380 | 123.380 | 0.51% |
26.11.2020 | 122.749 | 122.749 | 122.749 | 122.749 | -0.27% |
25.11.2020 | 123.082 | 123.082 | 123.082 | 123.082 | 0.31% |
24.11.2020 | 122.701 | 122.701 | 122.701 | 122.701 | 2.08% |
23.11.2020 | 120.198 | 120.198 | 120.198 | 120.198 | 0.15% |
20.11.2020 | 120.023 | 120.023 | 120.023 | 120.023 | 0.62% |
19.11.2020 | 119.288 | 119.288 | 119.288 | 119.288 | -0.98% |
18.11.2020 | 120.470 | 120.470 | 120.470 | 120.470 | 0.65% |
17.11.2020 | 119.696 | 119.696 | 119.696 | 119.696 | -0.31% |
16.11.2020 | 120.067 | 120.067 | 120.067 | 120.067 | 1.49% |
13.11.2020 | 118.307 | 118.307 | 118.307 | 118.307 | 0.42% |
12.11.2020 | 117.812 | 117.812 | 117.812 | 117.812 | -0.60% |
11.11.2020 | 118.523 | 118.523 | 118.523 | 118.523 | 0.77% |
10.11.2020 | 117.616 | 117.616 | 117.616 | 117.616 | 1.49% |
09.11.2020 | 115.892 | 115.892 | 115.892 | 115.892 | 5.23% |
06.11.2020 | 110.131 | 110.131 | 110.131 | 110.131 | -0.62% |
05.11.2020 | 110.814 | 110.814 | 110.814 | 110.814 | -10.47% |
Máximo: 124.638 | Mínimo: 110.131 | Diferencia: 14.507 | Promedio: 120.972 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores