![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 65.210 | 65.210 | 65.210 | 65.210 | 0.06% |
01.12.2023 | 65.170 | 65.170 | 65.170 | 65.170 | 0.02% |
30.11.2023 | 65.160 | 65.160 | 65.160 | 65.160 | 0.03% |
29.11.2023 | 65.140 | 65.140 | 65.140 | 65.140 | 0.03% |
28.11.2023 | 65.120 | 65.120 | 65.120 | 65.120 | 0.05% |
27.11.2023 | 65.090 | 65.090 | 65.090 | 65.090 | 0.03% |
24.11.2023 | 65.070 | 65.070 | 65.070 | 65.070 | 0.06% |
23.11.2023 | 65.030 | 65.030 | 65.030 | 65.030 | 0.09% |
22.11.2023 | 64.970 | 64.970 | 64.970 | 64.970 | 0.05% |
21.11.2023 | 64.940 | 64.940 | 64.940 | 64.940 | 0.03% |
20.11.2023 | 64.920 | 64.920 | 64.920 | 64.920 | 0.06% |
17.11.2023 | 64.880 | 64.880 | 64.880 | 64.880 | -0.02% |
16.11.2023 | 64.890 | 64.890 | 64.890 | 64.890 | 0.08% |
15.11.2023 | 64.840 | 64.840 | 64.840 | 64.840 | 0.08% |
14.11.2023 | 64.790 | 64.790 | 64.790 | 64.790 | 0.05% |
13.11.2023 | 64.760 | 64.760 | 64.760 | 64.760 | 0.03% |
10.11.2023 | 64.740 | 64.740 | 64.740 | 64.740 | -0.02% |
09.11.2023 | 64.750 | 64.750 | 64.750 | 64.750 | 0.00% |
08.11.2023 | 64.750 | 64.750 | 64.750 | 64.750 | 0.03% |
07.11.2023 | 64.730 | 64.730 | 64.730 | 64.730 | -0.02% |
06.11.2023 | 64.740 | 64.740 | 64.740 | 64.740 | 0.05% |
03.11.2023 | 64.710 | 64.710 | 64.710 | 64.710 | 0.05% |
02.11.2023 | 64.680 | 64.680 | 64.680 | 64.680 | 0.14% |
31.10.2023 | 64.590 | 64.590 | 64.590 | 64.590 | 0.05% |
30.10.2023 | 64.560 | 64.560 | 64.560 | 64.560 | 0.06% |
27.10.2023 | 64.520 | 64.520 | 64.520 | 64.520 | 0.05% |
26.10.2023 | 64.490 | 64.490 | 64.490 | 64.490 | 0.02% |
25.10.2023 | 64.480 | 64.480 | 64.480 | 64.480 | 0.03% |
24.10.2023 | 64.460 | 64.460 | 64.460 | 64.460 | 0.06% |
23.10.2023 | 64.420 | 64.420 | 64.420 | 64.420 | -1.21% |
Máximo: 65.210 | Mínimo: 64.420 | Diferencia: 0.790 | Promedio: 64.820 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores