Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2021 | 20.217 | 20.217 | 20.217 | 20.217 | 0.19% |
30.04.2021 | 20.178 | 20.178 | 20.178 | 20.178 | 0.21% |
31.03.2021 | 20.135 | 20.135 | 20.135 | 20.135 | 1.65% |
26.02.2021 | 19.808 | 19.808 | 19.808 | 19.808 | -0.07% |
29.01.2021 | 19.821 | 19.821 | 19.821 | 19.821 | -0.18% |
31.12.2020 | 19.856 | 19.856 | 19.856 | 19.856 | 0.73% |
30.11.2020 | 19.712 | 19.712 | 19.712 | 19.712 | 2.92% |
30.09.2020 | 19.153 | 19.153 | 19.153 | 19.153 | 0.12% |
31.08.2020 | 19.130 | 19.130 | 19.130 | 19.130 | 0.89% |
31.07.2020 | 18.961 | 18.961 | 18.961 | 18.961 | 2.23% |
29.05.2020 | 18.547 | 18.547 | 18.547 | 18.547 | 1.32% |
30.04.2020 | 18.305 | 18.305 | 18.305 | 18.305 | 2.94% |
31.03.2020 | 17.782 | 17.782 | 17.782 | 17.782 | -5.97% |
29.02.2020 | 18.911 | 18.911 | 18.911 | 18.911 | -0.65% |
31.12.2019 | 19.034 | 19.034 | 19.034 | 19.034 | 0.23% |
29.11.2019 | 18.990 | 18.990 | 18.990 | 18.990 | 0.55% |
31.10.2019 | 18.886 | 18.886 | 18.886 | 18.886 | -0.30% |
30.09.2019 | 18.943 | 18.943 | 18.943 | 18.943 | 0.50% |
30.08.2019 | 18.848 | 18.848 | 18.848 | 18.848 | 0.87% |
31.07.2019 | 18.686 | 18.686 | 18.686 | 18.686 | 1.43% |
28.06.2019 | 18.423 | 18.423 | 18.423 | 18.423 | 2.21% |
31.05.2019 | 18.025 | 18.025 | 18.025 | 18.025 | -0.97% |
30.04.2019 | 18.202 | 18.202 | 18.202 | 18.202 | 1.14% |
29.03.2019 | 17.996 | 17.996 | 17.996 | 17.996 | 1.47% |
28.02.2019 | 17.736 | 17.736 | 17.736 | 17.736 | 3.44% |
31.12.2018 | 17.146 | 17.146 | 17.146 | 17.146 | -1.66% |
30.11.2018 | 17.436 | 17.382 | 17.436 | 17.382 | 0.31% |
31.10.2018 | 17.382 | 17.382 | 17.382 | 17.382 | -1.74% |
28.09.2018 | 17.689 | 17.689 | 17.689 | 17.689 | 0.06% |
31.08.2018 | 17.679 | 17.679 | 17.679 | 17.679 | -12.55% |
Máximo: 20.217 | Mínimo: 17.146 | Diferencia: 3.071 | Promedio: 18.721 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores