Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2022 | 4,340.310 | 4,340.310 | 4,340.310 | 4,340.310 | -3.78% |
21.01.2022 | 4,510.790 | 4,510.790 | 4,510.790 | 4,510.790 | -1.73% |
20.01.2022 | 4,590.430 | 4,590.430 | 4,590.430 | 4,590.430 | 0.26% |
19.01.2022 | 4,578.540 | 4,578.540 | 4,578.540 | 4,578.540 | -0.08% |
18.01.2022 | 4,582.340 | 4,582.340 | 4,582.340 | 4,582.340 | -0.62% |
17.01.2022 | 4,610.720 | 4,610.720 | 4,610.720 | 4,610.720 | 0.88% |
14.01.2022 | 4,570.420 | 4,570.420 | 4,570.420 | 4,570.420 | -1.31% |
13.01.2022 | 4,631.240 | 4,631.240 | 4,631.240 | 4,631.240 | -0.22% |
12.01.2022 | 4,641.610 | 4,641.610 | 4,641.610 | 4,641.610 | 1.06% |
11.01.2022 | 4,593.020 | 4,593.020 | 4,593.020 | 4,593.020 | 0.96% |
10.01.2022 | 4,549.170 | 4,549.170 | 4,549.170 | 4,549.170 | -1.89% |
07.01.2022 | 4,636.760 | 4,636.760 | 4,636.760 | 4,636.760 | -0.56% |
06.01.2022 | 4,663.080 | 4,663.080 | 4,663.080 | 4,663.080 | -1.44% |
05.01.2022 | 4,731.050 | 4,731.050 | 4,731.050 | 4,731.050 | -0.01% |
04.01.2022 | 4,731.410 | 4,731.410 | 4,731.410 | 4,731.410 | 0.85% |
03.01.2022 | 4,691.720 | 4,691.720 | 4,691.720 | 4,691.720 | 0.34% |
31.12.2021 | 4,676.020 | 4,676.020 | 4,676.020 | 4,676.020 | -0.28% |
30.12.2021 | 4,689.350 | 4,689.350 | 4,689.350 | 4,689.350 | 0.11% |
29.12.2021 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -0.07% |
28.12.2021 | 4,687.110 | 4,687.110 | 4,687.110 | 4,687.110 | 0.61% |
27.12.2021 | 4,658.790 | 4,658.790 | 4,658.790 | 4,658.790 | 0.59% |
23.12.2021 | 4,631.500 | 4,631.500 | 4,631.500 | 4,631.500 | 0.93% |
22.12.2021 | 4,589.000 | 4,589.000 | 4,589.000 | 4,589.000 | 1.13% |
21.12.2021 | 4,537.800 | 4,537.800 | 4,537.800 | 4,537.800 | 1.37% |
20.12.2021 | 4,476.580 | 4,476.580 | 4,476.580 | 4,476.580 | -1.24% |
17.12.2021 | 4,532.800 | 4,532.800 | 4,532.800 | 4,532.800 | -0.66% |
16.12.2021 | 4,563.060 | 4,563.060 | 4,563.060 | 4,563.060 | 1.24% |
15.12.2021 | 4,507.250 | 4,507.250 | 4,507.250 | 4,507.250 | 0.41% |
14.12.2021 | 4,488.890 | 4,488.890 | 4,488.890 | 4,488.890 | -0.92% |
13.12.2021 | 4,530.670 | 4,530.670 | 4,530.670 | 4,530.670 | 4.39% |
Máximo: 4,731.410 | Mínimo: 4,340.310 | Diferencia: 391.100 | Promedio: 4,596.848 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores