Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2022 | 123.720 | 123.720 | 123.720 | 123.720 | 0.02% |
19.10.2022 | 123.694 | 123.694 | 123.694 | 123.694 | -0.05% |
18.10.2022 | 123.758 | 123.758 | 123.758 | 123.758 | 0.01% |
17.10.2022 | 123.741 | 123.741 | 123.741 | 123.741 | 0.04% |
14.10.2022 | 123.696 | 123.696 | 123.696 | 123.696 | -0.03% |
13.10.2022 | 123.734 | 123.734 | 123.734 | 123.734 | -0.00% |
12.10.2022 | 123.741 | 123.741 | 123.741 | 123.741 | 0.00% |
11.10.2022 | 123.737 | 123.737 | 123.737 | 123.737 | 0.01% |
10.10.2022 | 123.730 | 123.730 | 123.730 | 123.730 | 0.01% |
07.10.2022 | 123.718 | 123.718 | 123.718 | 123.718 | 0.00% |
06.10.2022 | 123.716 | 123.716 | 123.716 | 123.716 | -0.00% |
05.10.2022 | 123.718 | 123.718 | 123.718 | 123.718 | 0.05% |
30.09.2022 | 123.657 | 123.657 | 123.657 | 123.657 | 0.08% |
29.09.2022 | 123.554 | 123.554 | 123.554 | 123.554 | -0.05% |
28.09.2022 | 123.612 | 123.612 | 123.612 | 123.612 | -0.01% |
27.09.2022 | 123.625 | 123.625 | 123.625 | 123.625 | -0.03% |
26.09.2022 | 123.660 | 123.660 | 123.660 | 123.660 | -0.11% |
23.09.2022 | 123.800 | 123.800 | 123.800 | 123.800 | -0.04% |
22.09.2022 | 123.855 | 123.855 | 123.855 | 123.855 | -0.02% |
21.09.2022 | 123.883 | 123.883 | 123.883 | 123.883 | -0.00% |
20.09.2022 | 123.888 | 123.888 | 123.888 | 123.888 | -0.08% |
19.09.2022 | 123.983 | 123.983 | 123.983 | 123.983 | -0.01% |
16.09.2022 | 123.991 | 123.991 | 123.991 | 123.991 | -0.05% |
15.09.2022 | 124.049 | 124.049 | 124.049 | 124.049 | -0.01% |
14.09.2022 | 124.057 | 124.057 | 124.057 | 124.057 | 0.01% |
13.09.2022 | 124.049 | 124.049 | 124.049 | 124.049 | -0.02% |
12.09.2022 | 124.073 | 124.073 | 124.073 | 124.073 | 0.02% |
09.09.2022 | 124.048 | 124.048 | 124.048 | 124.048 | 0.00% |
08.09.2022 | 124.042 | 124.042 | 124.042 | 124.042 | -0.02% |
07.09.2022 | 124.062 | 124.062 | 124.062 | 124.062 | 0.28% |
Máximo: 124.073 | Mínimo: 123.554 | Diferencia: 0.519 | Promedio: 123.820 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores