Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2021 | 11,262.610 | 11,262.610 | 11,262.610 | 11,262.610 | 0.01% |
04.05.2021 | 11,261.380 | 11,261.380 | 11,261.380 | 11,261.380 | -0.08% |
03.05.2021 | 11,269.840 | 11,269.840 | 11,269.840 | 11,269.840 | 0.07% |
02.05.2021 | 11,261.950 | 11,261.950 | 11,261.950 | 11,261.950 | 0.02% |
29.04.2021 | 11,259.980 | 11,259.980 | 11,259.980 | 11,259.980 | 0.06% |
28.04.2021 | 11,253.700 | 11,253.700 | 11,253.700 | 11,253.700 | 0.11% |
27.04.2021 | 11,241.080 | 11,241.080 | 11,241.080 | 11,241.080 | 0.05% |
26.04.2021 | 11,235.340 | 11,235.340 | 11,235.340 | 11,235.340 | 0.08% |
25.04.2021 | 11,226.120 | 11,226.120 | 11,226.120 | 11,226.120 | -0.03% |
22.04.2021 | 11,229.510 | 11,229.510 | 11,229.510 | 11,229.510 | 0.08% |
21.04.2021 | 11,220.170 | 11,220.170 | 11,220.170 | 11,220.170 | -0.01% |
20.04.2021 | 11,221.710 | 11,221.710 | 11,221.710 | 11,221.710 | -0.11% |
19.04.2021 | 11,233.850 | 11,233.850 | 11,233.850 | 11,233.850 | 0.02% |
18.04.2021 | 11,231.790 | 11,231.790 | 11,231.790 | 11,231.790 | 0.14% |
14.04.2021 | 11,215.830 | 11,215.830 | 11,215.830 | 11,215.830 | -0.02% |
13.04.2021 | 11,218.170 | 11,218.170 | 11,218.170 | 11,218.170 | 0.01% |
12.04.2021 | 11,217.600 | 11,217.600 | 11,217.600 | 11,217.600 | 0.03% |
11.04.2021 | 11,213.750 | 11,213.750 | 11,213.750 | 11,213.750 | -0.02% |
08.04.2021 | 11,216.040 | 11,216.040 | 11,216.040 | 11,216.040 | 0.07% |
07.04.2021 | 11,207.840 | 11,207.840 | 11,207.840 | 11,207.840 | 0.04% |
06.04.2021 | 11,203.130 | 11,203.130 | 11,203.130 | 11,203.130 | 0.14% |
05.04.2021 | 11,187.510 | 11,187.510 | 11,187.510 | 11,187.510 | 0.13% |
31.03.2021 | 11,172.550 | 11,172.550 | 11,172.550 | 11,172.550 | 0.06% |
30.03.2021 | 11,165.790 | 11,165.790 | 11,165.790 | 11,165.790 | 0.06% |
29.03.2021 | 11,158.600 | 11,158.600 | 11,158.600 | 11,158.600 | -0.02% |
28.03.2021 | 11,161.380 | 11,161.380 | 11,161.380 | 11,161.380 | 0.05% |
25.03.2021 | 11,156.170 | 11,156.170 | 11,156.170 | 11,156.170 | 0.01% |
24.03.2021 | 11,154.530 | 11,154.530 | 11,154.530 | 11,154.530 | 0.03% |
23.03.2021 | 11,151.080 | 11,151.080 | 11,151.080 | 11,151.080 | 0.04% |
22.03.2021 | 11,146.880 | 11,146.880 | 11,146.880 | 11,146.880 | -1.03% |
Máximo: 11,269.840 | Mínimo: 11,146.880 | Diferencia: 122.960 | Promedio: 11,211.863 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores