Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2021 | 126,073 | 126,073 | 126,073 | 126,073 | -0.02% |
21.11.2021 | 126,092 | 126,092 | 126,092 | 126,092 | 0.01% |
18.11.2021 | 126,085 | 126,085 | 126,085 | 126,085 | -0.00% |
17.11.2021 | 126,086 | 126,086 | 126,086 | 126,086 | -0.01% |
16.11.2021 | 126,097 | 126,097 | 126,097 | 126,097 | 0.00% |
15.11.2021 | 126,092 | 126,092 | 126,092 | 126,092 | -0.02% |
14.11.2021 | 126,113 | 126,113 | 126,113 | 126,113 | -0.01% |
11.11.2021 | 126,123 | 126,123 | 126,123 | 126,123 | -0.00% |
09.11.2021 | 126,124 | 126,124 | 126,124 | 126,124 | 0.01% |
08.11.2021 | 126,116 | 126,116 | 126,116 | 126,116 | 0.00% |
07.11.2021 | 126,112 | 126,112 | 126,112 | 126,112 | 0.00% |
04.11.2021 | 126,112 | 126,112 | 126,112 | 126,112 | 0.03% |
03.11.2021 | 126,076 | 126,076 | 126,076 | 126,076 | -0.00% |
02.11.2021 | 126,078 | 126,078 | 126,078 | 126,078 | -0.02% |
01.11.2021 | 126,097 | 126,097 | 126,097 | 126,097 | 0.03% |
28.10.2021 | 126,057 | 126,057 | 126,057 | 126,057 | -0.05% |
27.10.2021 | 126,115 | 126,115 | 126,115 | 126,115 | 0.03% |
26.10.2021 | 126,079 | 126,079 | 126,079 | 126,079 | -0.00% |
25.10.2021 | 126,080 | 126,080 | 126,080 | 126,080 | 0.01% |
24.10.2021 | 126,072 | 126,072 | 126,072 | 126,072 | -0.01% |
21.10.2021 | 126,079 | 126,079 | 126,079 | 126,079 | -0.01% |
20.10.2021 | 126,090 | 126,090 | 126,090 | 126,090 | 0.01% |
19.10.2021 | 126,075 | 126,075 | 126,075 | 126,075 | 0.00% |
18.10.2021 | 126,074 | 126,074 | 126,074 | 126,074 | -0.02% |
17.10.2021 | 126,096 | 126,096 | 126,096 | 126,096 | 0.00% |
14.10.2021 | 126,092 | 126,092 | 126,092 | 126,092 | 0.01% |
13.10.2021 | 126,077 | 126,077 | 126,077 | 126,077 | 0.00% |
12.10.2021 | 126,076 | 126,076 | 126,076 | 126,076 | -0.01% |
11.10.2021 | 126,084 | 126,084 | 126,084 | 126,084 | -0.01% |
10.10.2021 | 126,092 | 126,092 | 126,092 | 126,092 | 0.02% |
Máximo: 126,124 | Mínimo: 126,057 | Diferencia: 67 | Promedio: 126,090 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores