Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 49,016.102 | 49,016.102 | 49,016.102 | 49,016.102 | 6.41% |
28.02.2022 | 46,063.371 | 46,063.371 | 46,063.371 | 46,063.371 | 14.76% |
25.02.2022 | 40,140.059 | 40,140.059 | 40,140.059 | 40,140.059 | -0.47% |
24.02.2022 | 40,329.672 | 40,329.672 | 40,329.672 | 40,329.672 | 8.84% |
17.02.2022 | 37,052.840 | 37,052.840 | 37,052.840 | 37,052.840 | -0.10% |
16.02.2022 | 37,088.320 | 37,088.320 | 37,088.320 | 37,088.320 | 0.05% |
15.02.2022 | 37,070.129 | 37,070.129 | 37,070.129 | 37,070.129 | -1.01% |
14.02.2022 | 37,448.711 | 37,448.711 | 37,448.711 | 37,448.711 | -1.55% |
11.02.2022 | 38,036.430 | 38,036.430 | 38,036.430 | 38,036.430 | 1.99% |
10.02.2022 | 37,292.461 | 37,292.461 | 37,292.461 | 37,292.461 | -0.94% |
09.02.2022 | 37,645.859 | 37,645.859 | 37,645.859 | 37,645.859 | 1.07% |
08.02.2022 | 37,247.109 | 37,247.109 | 37,247.109 | 37,247.109 | -0.66% |
07.02.2022 | 37,495.090 | 37,495.090 | 37,495.090 | 37,495.090 | -0.84% |
04.02.2022 | 37,811.461 | 37,811.461 | 37,811.461 | 37,811.461 | -0.61% |
03.02.2022 | 38,042.531 | 38,042.531 | 38,042.531 | 38,042.531 | -1.05% |
02.02.2022 | 38,447.410 | 38,447.410 | 38,447.410 | 38,447.410 | -0.28% |
01.02.2022 | 38,554.559 | 38,554.559 | 38,554.559 | 38,554.559 | 0.45% |
31.01.2022 | 38,382.352 | 38,382.352 | 38,382.352 | 38,382.352 | 0.80% |
28.01.2022 | 38,078.621 | 38,078.621 | 38,078.621 | 38,078.621 | 1.48% |
27.01.2022 | 37,523.102 | 37,523.102 | 37,523.102 | 37,523.102 | -2.16% |
26.01.2022 | 38,350.910 | 38,350.910 | 38,350.910 | 38,350.910 | 0.68% |
25.01.2022 | 38,090.828 | 38,090.828 | 38,090.828 | 38,090.828 | -0.02% |
24.01.2022 | 38,099.211 | 38,099.211 | 38,099.211 | 38,099.211 | 1.58% |
21.01.2022 | 37,505.680 | 37,505.680 | 37,505.680 | 37,505.680 | -0.86% |
20.01.2022 | 37,830.609 | 37,830.609 | 37,830.609 | 37,830.609 | -0.33% |
19.01.2022 | 37,955.180 | 37,955.180 | 37,955.180 | 37,955.180 | -1.55% |
18.01.2022 | 38,553.430 | 38,553.430 | 38,553.430 | 38,553.430 | -0.04% |
17.01.2022 | 38,567.691 | 38,567.691 | 38,567.691 | 38,567.691 | -0.35% |
14.01.2022 | 38,704.129 | 38,704.129 | 38,704.129 | 38,704.129 | 0.32% |
13.01.2022 | 38,579.988 | 38,579.988 | 38,579.988 | 38,579.988 | -21.29% |
Máximo: 49,016.102 | Mínimo: 37,052.840 | Diferencia: 11,963.262 | Promedio: 38,700.128 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores