Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 24,803.090 | 24,803.090 | 24,803.090 | 24,803.090 | 0.02% |
28.02.2022 | 24,798.910 | 24,798.910 | 24,798.910 | 24,798.910 | 0.07% |
25.02.2022 | 24,782.590 | 24,782.590 | 24,782.590 | 24,782.590 | 3.53% |
24.02.2022 | 23,938.320 | 23,938.320 | 23,938.320 | 23,938.320 | -9.77% |
17.02.2022 | 26,531.100 | 26,531.100 | 26,531.100 | 26,531.100 | -0.14% |
16.02.2022 | 26,568.551 | 26,568.551 | 26,568.551 | 26,568.551 | 0.21% |
15.02.2022 | 26,512.881 | 26,512.881 | 26,512.881 | 26,512.881 | 0.29% |
14.02.2022 | 26,435.061 | 26,435.061 | 26,435.061 | 26,435.061 | -0.46% |
11.02.2022 | 26,556.449 | 26,556.449 | 26,556.449 | 26,556.449 | -0.25% |
10.02.2022 | 26,623.150 | 26,623.150 | 26,623.150 | 26,623.150 | -0.01% |
09.02.2022 | 26,624.699 | 26,624.699 | 26,624.699 | 26,624.699 | 0.02% |
08.02.2022 | 26,618.500 | 26,618.500 | 26,618.500 | 26,618.500 | 0.01% |
07.02.2022 | 26,616.850 | 26,616.850 | 26,616.850 | 26,616.850 | -0.03% |
04.02.2022 | 26,625.590 | 26,625.590 | 26,625.590 | 26,625.590 | -0.03% |
03.02.2022 | 26,632.650 | 26,632.650 | 26,632.650 | 26,632.650 | 0.03% |
02.02.2022 | 26,625.570 | 26,625.570 | 26,625.570 | 26,625.570 | 0.06% |
01.02.2022 | 26,609.789 | 26,609.789 | 26,609.789 | 26,609.789 | 0.13% |
31.01.2022 | 26,574.119 | 26,574.119 | 26,574.119 | 26,574.119 | 0.19% |
28.01.2022 | 26,524.189 | 26,524.189 | 26,524.189 | 26,524.189 | 0.23% |
27.01.2022 | 26,462.869 | 26,462.869 | 26,462.869 | 26,462.869 | 0.24% |
26.01.2022 | 26,398.891 | 26,398.891 | 26,398.891 | 26,398.891 | 0.00% |
25.01.2022 | 26,398.891 | 26,398.891 | 26,398.891 | 26,398.891 | 0.19% |
24.01.2022 | 26,350.141 | 26,350.141 | 26,350.141 | 26,350.141 | -0.79% |
21.01.2022 | 26,558.811 | 26,558.811 | 26,558.811 | 26,558.811 | -0.13% |
20.01.2022 | 26,593.020 | 26,593.020 | 26,593.020 | 26,593.020 | -0.04% |
19.01.2022 | 26,603.900 | 26,603.900 | 26,603.900 | 26,603.900 | -0.28% |
18.01.2022 | 26,678.230 | 26,678.230 | 26,678.230 | 26,678.230 | 0.00% |
17.01.2022 | 26,678.230 | 26,678.230 | 26,678.230 | 26,678.230 | -0.18% |
14.01.2022 | 26,726.020 | 26,726.020 | 26,726.020 | 26,726.020 | -0.57% |
13.01.2022 | 26,880.180 | 26,880.180 | 26,880.180 | 26,880.180 | 8.37% |
Máximo: 26,880.180 | Mínimo: 23,938.320 | Diferencia: 2,941.859 | Promedio: 26,311.041 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores