Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 36,520.309 | 36,520.309 | 36,520.309 | 36,520.309 | 6.44% |
28.02.2022 | 34,311.531 | 34,311.531 | 34,311.531 | 34,311.531 | 13.52% |
25.02.2022 | 30,225.150 | 30,225.150 | 30,225.150 | 30,225.150 | -1.04% |
24.02.2022 | 30,542.090 | 30,542.090 | 30,542.090 | 30,542.090 | 3.15% |
17.02.2022 | 29,608.789 | 29,608.789 | 29,608.789 | 29,608.789 | 0.95% |
16.02.2022 | 29,331.051 | 29,331.051 | 29,331.051 | 29,331.051 | 0.39% |
15.02.2022 | 29,216.039 | 29,216.039 | 29,216.039 | 29,216.039 | -1.50% |
14.02.2022 | 29,661.949 | 29,661.949 | 29,661.949 | 29,661.949 | 0.00% |
11.02.2022 | 29,661.949 | 29,661.949 | 29,661.949 | 29,661.949 | 2.03% |
10.02.2022 | 29,070.680 | 29,070.680 | 29,070.680 | 29,070.680 | -0.14% |
09.02.2022 | 29,111.480 | 29,111.480 | 29,111.480 | 29,111.480 | 1.00% |
08.02.2022 | 28,822.609 | 28,822.609 | 28,822.609 | 28,822.609 | -0.55% |
07.02.2022 | 28,980.660 | 28,980.660 | 28,980.660 | 28,980.660 | -0.57% |
04.02.2022 | 29,146.170 | 29,146.170 | 29,146.170 | 29,146.170 | 0.24% |
03.02.2022 | 29,076.500 | 29,076.500 | 29,076.500 | 29,076.500 | -0.83% |
02.02.2022 | 29,320.449 | 29,320.449 | 29,320.449 | 29,320.449 | -0.94% |
01.02.2022 | 29,597.189 | 29,597.189 | 29,597.189 | 29,597.189 | -0.12% |
31.01.2022 | 29,633.189 | 29,633.189 | 29,633.189 | 29,633.189 | 1.73% |
28.01.2022 | 29,129.520 | 29,129.520 | 29,129.520 | 29,129.520 | -0.02% |
27.01.2022 | 29,136.391 | 29,136.391 | 29,136.391 | 29,136.391 | -2.83% |
26.01.2022 | 29,985.990 | 29,985.990 | 29,985.990 | 29,985.990 | -0.70% |
25.01.2022 | 30,198.279 | 30,198.279 | 30,198.279 | 30,198.279 | 0.15% |
24.01.2022 | 30,151.570 | 30,151.570 | 30,151.570 | 30,151.570 | 0.03% |
21.01.2022 | 30,141.350 | 30,141.350 | 30,141.350 | 30,141.350 | 0.03% |
20.01.2022 | 30,131.449 | 30,131.449 | 30,131.449 | 30,131.449 | 1.31% |
19.01.2022 | 29,740.529 | 29,740.529 | 29,740.529 | 29,740.529 | -0.97% |
18.01.2022 | 30,030.949 | 30,030.949 | 30,030.949 | 30,030.949 | 0.00% |
17.01.2022 | 30,030.949 | 30,030.949 | 30,030.949 | 30,030.949 | -1.12% |
14.01.2022 | 30,371.740 | 30,371.740 | 30,371.740 | 30,371.740 | -0.64% |
13.01.2022 | 30,567.359 | 30,567.359 | 30,567.359 | 30,567.359 | -16.30% |
Máximo: 36,520.309 | Mínimo: 28,822.609 | Diferencia: 7,697.699 | Promedio: 30,048.462 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores