Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 22,343.990 | 22,343.990 | 22,343.990 | 22,343.990 | 2.50% |
28.02.2022 | 21,799.910 | 21,799.910 | 21,799.910 | 21,799.910 | 9.43% |
25.02.2022 | 19,920.490 | 19,920.490 | 19,920.490 | 19,920.490 | 0.30% |
24.02.2022 | 19,860.350 | 19,860.350 | 19,860.350 | 19,860.350 | 4.39% |
17.02.2022 | 19,025.971 | 19,025.971 | 19,025.971 | 19,025.971 | -0.35% |
16.02.2022 | 19,091.930 | 19,091.930 | 19,091.930 | 19,091.930 | 0.21% |
15.02.2022 | 19,051.330 | 19,051.330 | 19,051.330 | 19,051.330 | 0.67% |
14.02.2022 | 18,923.840 | 18,923.840 | 18,923.840 | 18,923.840 | -1.19% |
11.02.2022 | 19,152.189 | 19,152.189 | 19,152.189 | 19,152.189 | -0.18% |
10.02.2022 | 19,187.490 | 19,187.490 | 19,187.490 | 19,187.490 | -0.85% |
09.02.2022 | 19,352.539 | 19,352.539 | 19,352.539 | 19,352.539 | 1.30% |
08.02.2022 | 19,104.551 | 19,104.551 | 19,104.551 | 19,104.551 | -0.08% |
07.02.2022 | 19,119.789 | 19,119.789 | 19,119.789 | 19,119.789 | -0.50% |
04.02.2022 | 19,215.070 | 19,215.070 | 19,215.070 | 19,215.070 | -0.69% |
03.02.2022 | 19,347.980 | 19,347.980 | 19,347.980 | 19,347.980 | -0.67% |
02.02.2022 | 19,478.359 | 19,478.359 | 19,478.359 | 19,478.359 | -0.49% |
01.02.2022 | 19,574.240 | 19,574.240 | 19,574.240 | 19,574.240 | 0.39% |
31.01.2022 | 19,497.410 | 19,497.410 | 19,497.410 | 19,497.410 | 0.86% |
28.01.2022 | 19,330.840 | 19,330.840 | 19,330.840 | 19,330.840 | -1.77% |
27.01.2022 | 19,679.359 | 19,679.359 | 19,679.359 | 19,679.359 | 0.00% |
26.01.2022 | 19,679.359 | 19,679.359 | 19,679.359 | 19,679.359 | 1.22% |
25.01.2022 | 19,441.391 | 19,441.391 | 19,441.391 | 19,441.391 | -1.18% |
24.01.2022 | 19,673.279 | 19,673.279 | 19,673.279 | 19,673.279 | 0.32% |
21.01.2022 | 19,609.811 | 19,609.811 | 19,609.811 | 19,609.811 | -0.48% |
20.01.2022 | 19,703.869 | 19,703.869 | 19,703.869 | 19,703.869 | 0.09% |
19.01.2022 | 19,685.230 | 19,685.230 | 19,685.230 | 19,685.230 | -0.88% |
18.01.2022 | 19,859.740 | 19,859.740 | 19,859.740 | 19,859.740 | -0.57% |
17.01.2022 | 19,973.391 | 19,973.391 | 19,973.391 | 19,973.391 | -0.17% |
14.01.2022 | 20,006.480 | 20,006.480 | 20,006.480 | 20,006.480 | -0.04% |
13.01.2022 | 20,014.150 | 20,014.150 | 20,014.150 | 20,014.150 | -10.43% |
Máximo: 22,343.990 | Mínimo: 18,923.840 | Diferencia: 3,420.150 | Promedio: 19,656.811 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores