Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 14,426.520 | 14,426.520 | 14,426.520 | 14,426.520 | 0.82% |
28.02.2022 | 14,308.680 | 14,308.680 | 14,308.680 | 14,308.680 | 6.01% |
25.02.2022 | 13,497.680 | 13,497.680 | 13,497.680 | 13,497.680 | 1.27% |
24.02.2022 | 13,328.320 | 13,328.320 | 13,328.320 | 13,328.320 | -12.42% |
17.02.2022 | 15,217.960 | 15,217.960 | 15,217.960 | 15,217.960 | -2.03% |
16.02.2022 | 15,532.610 | 15,532.610 | 15,532.610 | 15,532.610 | 1.60% |
15.02.2022 | 15,287.410 | 15,287.410 | 15,287.410 | 15,287.410 | 0.54% |
14.02.2022 | 15,206.010 | 15,206.010 | 15,206.010 | 15,206.010 | 0.98% |
11.02.2022 | 15,057.920 | 15,057.920 | 15,057.920 | 15,057.920 | -1.06% |
10.02.2022 | 15,219.760 | 15,219.760 | 15,219.760 | 15,219.760 | -0.41% |
09.02.2022 | 15,282.680 | 15,282.680 | 15,282.680 | 15,282.680 | 2.37% |
08.02.2022 | 14,928.840 | 14,928.840 | 14,928.840 | 14,928.840 | 3.39% |
07.02.2022 | 14,439.890 | 14,439.890 | 14,439.890 | 14,439.890 | 0.45% |
04.02.2022 | 14,375.490 | 14,375.490 | 14,375.490 | 14,375.490 | -0.21% |
03.02.2022 | 14,405.160 | 14,405.160 | 14,405.160 | 14,405.160 | -0.39% |
02.02.2022 | 14,462.090 | 14,462.090 | 14,462.090 | 14,462.090 | 0.24% |
01.02.2022 | 14,427.990 | 14,427.990 | 14,427.990 | 14,427.990 | 0.95% |
31.01.2022 | 14,292.200 | 14,292.200 | 14,292.200 | 14,292.200 | 1.19% |
28.01.2022 | 14,124.450 | 14,124.450 | 14,124.450 | 14,124.450 | -0.20% |
27.01.2022 | 14,152.210 | 14,152.210 | 14,152.210 | 14,152.210 | -0.15% |
26.01.2022 | 14,173.610 | 14,173.610 | 14,173.610 | 14,173.610 | -0.06% |
25.01.2022 | 14,182.760 | 14,182.760 | 14,182.760 | 14,182.760 | 0.72% |
24.01.2022 | 14,080.870 | 14,080.870 | 14,080.870 | 14,080.870 | -2.44% |
21.01.2022 | 14,433.380 | 14,433.380 | 14,433.380 | 14,433.380 | -1.80% |
20.01.2022 | 14,697.200 | 14,697.200 | 14,697.200 | 14,697.200 | 0.18% |
19.01.2022 | 14,671.280 | 14,671.280 | 14,671.280 | 14,671.280 | 2.23% |
18.01.2022 | 14,351.550 | 14,351.550 | 14,351.550 | 14,351.550 | -2.95% |
17.01.2022 | 14,788.350 | 14,788.350 | 14,788.350 | 14,788.350 | -1.34% |
14.01.2022 | 14,989.300 | 14,989.300 | 14,989.300 | 14,989.300 | -0.68% |
13.01.2022 | 15,091.820 | 15,091.820 | 15,091.820 | 15,091.820 | 4.61% |
Máximo: 15,532.610 | Mínimo: 13,328.320 | Diferencia: 2,204.290 | Promedio: 14,581.133 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores