Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 86,620.859 | 86,620.859 | 86,620.859 | 86,620.859 | 20.35% |
28.02.2022 | 71,973.289 | 71,973.289 | 71,973.289 | 71,973.289 | 0.00% |
25.02.2022 | 71,973.289 | 71,973.289 | 71,973.289 | 71,973.289 | -0.42% |
24.02.2022 | 72,275.523 | 72,275.523 | 72,275.523 | 72,275.523 | 9.99% |
17.02.2022 | 65,711.797 | 65,711.797 | 65,711.797 | 65,711.797 | -1.04% |
16.02.2022 | 66,405.313 | 66,405.313 | 66,405.313 | 66,405.313 | 0.10% |
15.02.2022 | 66,342.000 | 66,342.000 | 66,342.000 | 66,342.000 | 0.18% |
14.02.2022 | 66,225.953 | 66,225.953 | 66,225.953 | 66,225.953 | -0.89% |
11.02.2022 | 66,817.969 | 66,817.969 | 66,817.969 | 66,817.969 | 0.88% |
10.02.2022 | 66,232.039 | 66,232.039 | 66,232.039 | 66,232.039 | -1.63% |
09.02.2022 | 67,327.203 | 67,327.203 | 67,327.203 | 67,327.203 | 1.53% |
08.02.2022 | 66,314.352 | 66,314.352 | 66,314.352 | 66,314.352 | 0.34% |
07.02.2022 | 66,092.102 | 66,092.102 | 66,092.102 | 66,092.102 | -0.76% |
04.02.2022 | 66,598.398 | 66,598.398 | 66,598.398 | 66,598.398 | -2.52% |
03.02.2022 | 68,322.180 | 68,322.180 | 68,322.180 | 68,322.180 | 0.00% |
02.02.2022 | 68,322.180 | 68,322.180 | 68,322.180 | 68,322.180 | -0.30% |
01.02.2022 | 68,530.688 | 68,530.688 | 68,530.688 | 68,530.688 | -0.11% |
31.01.2022 | 68,603.219 | 68,603.219 | 68,603.219 | 68,603.219 | 1.34% |
28.01.2022 | 67,696.273 | 67,696.273 | 67,696.273 | 67,696.273 | 1.97% |
27.01.2022 | 66,389.406 | 66,389.406 | 66,389.406 | 66,389.406 | -2.68% |
26.01.2022 | 68,218.867 | 68,218.867 | 68,218.867 | 68,218.867 | -0.03% |
25.01.2022 | 68,237.273 | 68,237.273 | 68,237.273 | 68,237.273 | -1.95% |
24.01.2022 | 69,591.961 | 69,591.961 | 69,591.961 | 69,591.961 | 2.48% |
21.01.2022 | 67,907.688 | 67,907.688 | 67,907.688 | 67,907.688 | -0.65% |
20.01.2022 | 68,353.789 | 68,353.789 | 68,353.789 | 68,353.789 | -0.60% |
19.01.2022 | 68,765.008 | 68,765.008 | 68,765.008 | 68,765.008 | -2.52% |
18.01.2022 | 70,539.148 | 70,539.148 | 70,539.148 | 70,539.148 | -0.33% |
17.01.2022 | 70,773.992 | 70,773.992 | 70,773.992 | 70,773.992 | 0.00% |
14.01.2022 | 70,773.992 | 70,773.992 | 70,773.992 | 70,773.992 | -0.12% |
13.01.2022 | 70,856.273 | 70,856.273 | 70,856.273 | 70,856.273 | -18.20% |
Máximo: 86,620.859 | Mínimo: 65,711.797 | Diferencia: 20,909.063 | Promedio: 68,959.734 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores