Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.04.2022 | 9.139 | 9.139 | 9.139 | 9.139 | -0.88% |
08.04.2022 | 9.220 | 9.220 | 9.220 | 9.220 | -0.45% |
07.04.2022 | 9.262 | 9.262 | 9.262 | 9.262 | -0.17% |
06.04.2022 | 9.278 | 9.278 | 9.278 | 9.278 | -0.70% |
05.04.2022 | 9.343 | 9.343 | 9.343 | 9.343 | -0.53% |
04.04.2022 | 9.393 | 9.393 | 9.393 | 9.393 | 0.27% |
01.04.2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.23% |
31.03.2022 | 9.390 | 9.390 | 9.390 | 9.390 | -0.90% |
30.03.2022 | 9.475 | 9.475 | 9.475 | 9.475 | 0.36% |
29.03.2022 | 9.442 | 9.442 | 9.442 | 9.442 | 0.91% |
28.03.2022 | 9.357 | 9.357 | 9.357 | 9.357 | 0.16% |
25.03.2022 | 9.342 | 9.342 | 9.342 | 9.342 | -0.08% |
24.03.2022 | 9.349 | 9.349 | 9.349 | 9.349 | -0.10% |
23.03.2022 | 9.358 | 9.358 | 9.358 | 9.358 | 0.12% |
22.03.2022 | 9.347 | 9.347 | 9.347 | 9.347 | -0.46% |
21.03.2022 | 9.390 | 9.390 | 9.390 | 9.390 | -0.52% |
18.03.2022 | 9.439 | 9.439 | 9.439 | 9.439 | 0.24% |
17.03.2022 | 9.417 | 9.417 | 9.417 | 9.417 | 0.56% |
16.03.2022 | 9.365 | 9.365 | 9.365 | 9.365 | 1.06% |
15.03.2022 | 9.267 | 9.267 | 9.267 | 9.267 | -0.03% |
14.03.2022 | 9.269 | 9.269 | 9.269 | 9.269 | -0.66% |
11.03.2022 | 9.331 | 9.331 | 9.331 | 9.331 | -0.03% |
10.03.2022 | 9.334 | 9.334 | 9.334 | 9.334 | -0.24% |
09.03.2022 | 9.356 | 9.356 | 9.356 | 9.356 | 0.71% |
08.03.2022 | 9.291 | 9.291 | 9.291 | 9.291 | -0.22% |
07.03.2022 | 9.312 | 9.312 | 9.312 | 9.312 | -0.91% |
04.03.2022 | 9.397 | 9.397 | 9.397 | 9.397 | -0.88% |
03.03.2022 | 9.481 | 9.481 | 9.481 | 9.481 | -0.09% |
02.03.2022 | 9.489 | 9.489 | 9.489 | 9.489 | -0.59% |
01.03.2022 | 9.545 | 9.545 | 9.545 | 9.545 | 4.45% |
Máximo: 9.545 | Mínimo: 9.139 | Diferencia: 0.406 | Promedio: 9.358 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores