Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 153.852 | 153.852 | 153.852 | 153.852 | 0.02% |
30.05.2022 | 153.827 | 153.827 | 153.827 | 153.827 | 0.10% |
27.05.2022 | 153.670 | 153.670 | 153.670 | 153.670 | 1.22% |
25.05.2022 | 151.816 | 151.816 | 151.816 | 151.816 | 0.40% |
24.05.2022 | 151.206 | 151.206 | 151.206 | 151.206 | 0.79% |
23.05.2022 | 150.020 | 150.020 | 150.020 | 150.020 | -0.38% |
20.05.2022 | 150.585 | 150.585 | 150.585 | 150.585 | 0.39% |
19.05.2022 | 150.002 | 150.002 | 150.002 | 150.002 | 0.12% |
18.05.2022 | 149.819 | 149.819 | 149.819 | 149.819 | 0.32% |
17.05.2022 | 149.341 | 149.341 | 149.341 | 149.341 | -0.69% |
16.05.2022 | 150.374 | 150.374 | 150.374 | 150.374 | 0.36% |
13.05.2022 | 149.831 | 149.831 | 149.831 | 149.831 | -1.03% |
12.05.2022 | 151.392 | 151.392 | 151.392 | 151.392 | 0.31% |
11.05.2022 | 150.917 | 150.917 | 150.917 | 150.917 | 0.66% |
10.05.2022 | 149.922 | 149.922 | 149.922 | 149.922 | 0.32% |
06.05.2022 | 149.437 | 149.437 | 149.437 | 149.437 | -0.36% |
05.05.2022 | 149.983 | 149.983 | 149.983 | 149.983 | -0.96% |
04.05.2022 | 151.441 | 151.441 | 151.441 | 151.441 | 0.27% |
03.05.2022 | 151.029 | 151.029 | 151.029 | 151.029 | 0.43% |
02.05.2022 | 150.377 | 150.377 | 150.377 | 150.377 | -0.73% |
29.04.2022 | 151.490 | 151.490 | 151.490 | 151.490 | -0.38% |
28.04.2022 | 152.062 | 152.062 | 152.062 | 152.062 | -0.53% |
27.04.2022 | 152.874 | 152.874 | 152.874 | 152.874 | -0.39% |
26.04.2022 | 153.469 | 153.469 | 153.469 | 153.469 | 0.31% |
25.04.2022 | 152.992 | 152.992 | 152.992 | 152.992 | 0.42% |
22.04.2022 | 152.350 | 152.350 | 152.350 | 152.350 | -0.38% |
21.04.2022 | 152.931 | 152.931 | 152.931 | 152.931 | -0.68% |
20.04.2022 | 153.974 | 153.974 | 153.974 | 153.974 | 0.61% |
19.04.2022 | 153.035 | 153.035 | 153.035 | 153.035 | -0.84% |
14.04.2022 | 154.331 | 154.331 | 154.331 | 154.331 | 0.31% |
Máximo: 154.331 | Mínimo: 149.341 | Diferencia: 4.990 | Promedio: 151.612 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores