Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,713.650 | 4,713.650 | 4,713.650 | 4,713.650 | -0.49% |
15.05.2024 | 4,737.060 | 4,737.060 | 4,737.060 | 4,737.060 | 0.31% |
14.05.2024 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 0.16% |
13.05.2024 | 4,714.890 | 4,714.890 | 4,714.890 | 4,714.890 | 0.21% |
10.05.2024 | 4,704.820 | 4,704.820 | 4,704.820 | 4,704.820 | 1.40% |
07.05.2024 | 4,639.800 | 4,639.800 | 4,639.800 | 4,639.800 | 1.06% |
06.05.2024 | 4,591.080 | 4,591.080 | 4,591.080 | 4,591.080 | 0.78% |
03.05.2024 | 4,555.580 | 4,555.580 | 4,555.580 | 4,555.580 | 0.44% |
02.05.2024 | 4,535.540 | 4,535.540 | 4,535.540 | 4,535.540 | -0.65% |
30.04.2024 | 4,565.360 | 4,565.360 | 4,565.360 | 4,565.360 | -1.27% |
29.04.2024 | 4,623.880 | 4,623.880 | 4,623.880 | 4,623.880 | -0.30% |
26.04.2024 | 4,637.720 | 4,637.720 | 4,637.720 | 4,637.720 | -1.61% |
16.05.2024 | 4,713.650 | 4,713.650 | 4,713.650 | 4,713.650 | -0.49% |
15.05.2024 | 4,737.060 | 4,737.060 | 4,737.060 | 4,737.060 | 0.31% |
14.05.2024 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 0.16% |
13.05.2024 | 4,714.890 | 4,714.890 | 4,714.890 | 4,714.890 | 0.21% |
10.05.2024 | 4,704.820 | 4,704.820 | 4,704.820 | 4,704.820 | 1.40% |
07.05.2024 | 4,639.800 | 4,639.800 | 4,639.800 | 4,639.800 | 1.06% |
06.05.2024 | 4,591.080 | 4,591.080 | 4,591.080 | 4,591.080 | 0.78% |
03.05.2024 | 4,555.580 | 4,555.580 | 4,555.580 | 4,555.580 | 0.44% |
02.05.2024 | 4,535.540 | 4,535.540 | 4,535.540 | 4,535.540 | -0.65% |
30.04.2024 | 4,565.360 | 4,565.360 | 4,565.360 | 4,565.360 | -1.27% |
29.04.2024 | 4,623.880 | 4,623.880 | 4,623.880 | 4,623.880 | -0.30% |
26.04.2024 | 4,637.720 | 4,637.720 | 4,637.720 | 4,637.720 | 1.32% |
25.04.2024 | 4,577.450 | 4,577.450 | 4,577.450 | 4,577.450 | -0.72% |
24.04.2024 | 4,610.780 | 4,610.780 | 4,610.780 | 4,610.780 | -0.28% |
23.04.2024 | 4,623.790 | 4,623.790 | 4,623.790 | 4,623.790 | 1.44% |
22.04.2024 | 4,558.010 | 4,558.010 | 4,558.010 | 4,558.010 | 0.72% |
19.04.2024 | 4,525.260 | 4,525.260 | 4,525.260 | 4,525.260 | -0.37% |
18.04.2024 | 4,542.070 | 4,542.070 | 4,542.070 | 4,542.070 | 0.54% |
Máximo: 4,737.060 | Mínimo: 4,525.260 | Diferencia: 211.800 | Promedio: 4,630.712 | % var.: 4.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores