![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,092.252 | 1,092.252 | 1,092.252 | 1,092.252 | 0.05% |
21.06.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.12% |
20.06.2024 | 1,093.025 | 1,093.025 | 1,093.025 | 1,093.025 | 0.02% |
19.06.2024 | 1,092.753 | 1,092.753 | 1,092.753 | 1,092.753 | 0.02% |
18.06.2024 | 1,092.553 | 1,092.553 | 1,092.553 | 1,092.553 | 0.08% |
14.06.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.13% |
13.06.2024 | 1,093.061 | 1,093.061 | 1,093.061 | 1,093.061 | 0.02% |
12.06.2024 | 1,092.843 | 1,092.843 | 1,092.843 | 1,092.843 | 0.03% |
11.06.2024 | 1,092.566 | 1,092.566 | 1,092.566 | 1,092.566 | 0.02% |
10.06.2024 | 1,092.310 | 1,092.310 | 1,092.310 | 1,092.310 | 0.06% |
07.06.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.08% |
06.06.2024 | 1,092.617 | 1,092.617 | 1,092.617 | 1,092.617 | 0.02% |
05.06.2024 | 1,092.434 | 1,092.434 | 1,092.434 | 1,092.434 | 0.01% |
04.06.2024 | 1,092.289 | 1,092.289 | 1,092.289 | 1,092.289 | -0.00% |
03.06.2024 | 1,092.302 | 1,092.302 | 1,092.302 | 1,092.302 | 0.06% |
31.05.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.10% |
30.05.2024 | 1,092.837 | 1,092.837 | 1,092.837 | 1,092.837 | 0.02% |
29.05.2024 | 1,092.613 | 1,092.613 | 1,092.613 | 1,092.613 | 0.02% |
28.05.2024 | 1,092.399 | 1,092.399 | 1,092.399 | 1,092.399 | 0.01% |
27.05.2024 | 1,092.256 | 1,092.256 | 1,092.256 | 1,092.256 | 0.05% |
Máximo: 1,093.061 | Mínimo: 1,091.690 | Diferencia: 1.371 | Promedio: 1,092.394 | % var.: 0.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores