![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,034.804 | 1,034.804 | 1,034.804 | 1,034.804 | 0.01% |
24.06.2024 | 1,034.684 | 1,034.684 | 1,034.684 | 1,034.684 | 0.02% |
23.06.2024 | 1,034.517 | 1,034.517 | 1,034.517 | 1,034.517 | 0.02% |
22.06.2024 | 1,034.341 | 1,034.341 | 1,034.341 | 1,034.341 | 0.02% |
21.06.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
20.06.2024 | 1,035.227 | 1,035.227 | 1,035.227 | 1,035.227 | 0.02% |
19.06.2024 | 1,035.051 | 1,035.051 | 1,035.051 | 1,035.051 | 0.02% |
18.06.2024 | 1,034.870 | 1,034.870 | 1,034.870 | 1,034.870 | 0.02% |
17.06.2024 | 1,034.691 | 1,034.691 | 1,034.691 | 1,034.691 | 0.02% |
16.06.2024 | 1,034.516 | 1,034.516 | 1,034.516 | 1,034.516 | 0.03% |
14.06.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
13.06.2024 | 1,035.232 | 1,035.232 | 1,035.232 | 1,035.232 | 0.02% |
12.06.2024 | 1,035.068 | 1,035.068 | 1,035.068 | 1,035.068 | 0.02% |
11.06.2024 | 1,034.879 | 1,034.879 | 1,034.879 | 1,034.879 | 0.02% |
10.06.2024 | 1,034.696 | 1,034.696 | 1,034.696 | 1,034.696 | 0.02% |
09.06.2024 | 1,034.513 | 1,034.513 | 1,034.513 | 1,034.513 | 0.02% |
08.06.2024 | 1,034.339 | 1,034.339 | 1,034.339 | 1,034.339 | 0.02% |
07.06.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.11% |
06.06.2024 | 1,035.269 | 1,035.269 | 1,035.269 | 1,035.269 | 0.02% |
05.06.2024 | 1,035.073 | 1,035.073 | 1,035.073 | 1,035.073 | 0.02% |
04.06.2024 | 1,034.886 | 1,034.886 | 1,034.886 | 1,034.886 | 0.02% |
03.06.2024 | 1,034.721 | 1,034.721 | 1,034.721 | 1,034.721 | 0.02% |
02.06.2024 | 1,034.518 | 1,034.518 | 1,034.518 | 1,034.518 | 0.02% |
01.06.2024 | 1,034.342 | 1,034.342 | 1,034.342 | 1,034.342 | 0.02% |
31.05.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
30.05.2024 | 1,035.217 | 1,035.217 | 1,035.217 | 1,035.217 | 0.02% |
29.05.2024 | 1,035.043 | 1,035.043 | 1,035.043 | 1,035.043 | 0.02% |
28.05.2024 | 1,034.862 | 1,034.862 | 1,034.862 | 1,034.862 | 0.02% |
27.05.2024 | 1,034.692 | 1,034.692 | 1,034.692 | 1,034.692 | 0.02% |
26.05.2024 | 1,034.519 | 1,034.519 | 1,034.519 | 1,034.519 | 0.02% |
Máximo: 1,035.269 | Mínimo: 1,034.170 | Diferencia: 1.099 | Promedio: 1,034.708 | % var.: 0.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores