Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.02.2020 | 18,066.391 | 18,066.391 | 18,066.391 | 18,066.391 | -0.52% |
18.02.2020 | 18,161.512 | 18,161.512 | 18,161.512 | 18,161.512 | -0.36% |
17.02.2020 | 18,227.582 | 18,227.582 | 18,227.582 | 18,227.582 | -0.10% |
16.02.2020 | 18,244.936 | 18,244.936 | 18,244.936 | 18,244.936 | 0.02% |
15.02.2020 | 18,241.506 | 18,241.506 | 18,241.506 | 18,241.506 | 0.02% |
14.02.2020 | 18,237.992 | 18,237.992 | 18,237.992 | 18,237.992 | -0.13% |
13.02.2020 | 18,262.531 | 18,262.531 | 18,262.531 | 18,262.531 | -0.14% |
12.02.2020 | 18,288.635 | 18,288.635 | 18,288.635 | 18,288.635 | -0.09% |
11.02.2020 | 18,305.197 | 18,305.197 | 18,305.197 | 18,305.197 | -0.22% |
10.02.2020 | 18,345.500 | 18,345.500 | 18,345.500 | 18,345.500 | -0.02% |
09.02.2020 | 18,348.646 | 18,348.646 | 18,348.646 | 18,348.646 | 0.00% |
08.02.2020 | 18,348.330 | 18,348.330 | 18,348.330 | 18,348.330 | 0.00% |
07.02.2020 | 18,348.090 | 18,348.090 | 18,348.090 | 18,348.090 | 0.30% |
06.02.2020 | 18,293.510 | 18,293.510 | 18,293.510 | 18,293.510 | -0.08% |
05.02.2020 | 18,308.895 | 18,308.895 | 18,308.895 | 18,308.895 | -0.05% |
04.02.2020 | 18,317.244 | 18,317.244 | 18,317.244 | 18,317.244 | 0.17% |
02.02.2020 | 18,286.672 | 18,286.672 | 18,286.672 | 18,286.672 | -0.00% |
01.02.2020 | 18,286.686 | 18,286.686 | 18,286.686 | 18,286.686 | 0.00% |
31.01.2020 | 18,286.385 | 18,286.385 | 18,286.385 | 18,286.385 | -0.06% |
30.01.2020 | 18,297.535 | 18,297.535 | 18,297.535 | 18,297.535 | -0.06% |
29.01.2020 | 18,309.393 | 18,309.393 | 18,309.393 | 18,309.393 | -0.06% |
28.01.2020 | 18,319.896 | 18,319.896 | 18,319.896 | 18,319.896 | 0.08% |
27.01.2020 | 18,305.586 | 18,305.586 | 18,305.586 | 18,305.586 | 0.10% |
26.01.2020 | 18,286.967 | 18,286.967 | 18,286.967 | 18,286.967 | 0.00% |
25.01.2020 | 18,286.611 | 18,286.611 | 18,286.611 | 18,286.611 | 0.00% |
24.01.2020 | 18,286.395 | 18,286.395 | 18,286.395 | 18,286.395 | -0.08% |
23.01.2020 | 18,300.174 | 18,300.174 | 18,300.174 | 18,300.174 | -0.19% |
22.01.2020 | 18,334.918 | 18,334.918 | 18,334.918 | 18,334.918 | -0.11% |
21.01.2020 | 18,354.494 | 18,354.494 | 18,354.494 | 18,354.494 | 0.13% |
20.01.2020 | 18,330.611 | 18,330.611 | 18,330.611 | 18,330.611 | 1.46% |
Máximo: 18,354.494 | Mínimo: 18,066.391 | Diferencia: 288.104 | Promedio: 18,287.294 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores