![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 7.794 | 7.794 | 7.794 | 7.794 | -0.32% |
30.11.2021 | 7.819 | 7.819 | 7.819 | 7.819 | -0.12% |
31.10.2021 | 7.828 | 7.828 | 7.828 | 7.828 | -0.12% |
30.09.2021 | 7.837 | 7.837 | 7.837 | 7.837 | -0.14% |
31.08.2021 | 7.848 | 7.848 | 7.848 | 7.848 | -0.14% |
31.07.2021 | 7.859 | 7.859 | 7.859 | 7.859 | -0.11% |
30.06.2021 | 7.868 | 7.868 | 7.868 | 7.868 | -0.11% |
31.05.2021 | 7.877 | 7.877 | 7.877 | 7.877 | -0.16% |
30.04.2021 | 7.889 | 7.889 | 7.889 | 7.889 | -0.21% |
28.02.2021 | 7.906 | 7.906 | 7.906 | 7.906 | -0.12% |
31.01.2021 | 7.915 | 7.915 | 7.915 | 7.915 | -0.25% |
30.12.2020 | 7.935 | 7.935 | 7.935 | 7.935 | -0.08% |
30.11.2020 | 7.941 | 7.941 | 7.941 | 7.941 | -0.13% |
31.10.2020 | 7.952 | 7.952 | 7.952 | 7.952 | -0.09% |
30.09.2020 | 7.959 | 7.959 | 7.959 | 7.959 | -0.09% |
31.08.2020 | 7.966 | 7.966 | 7.966 | 7.966 | -0.08% |
31.07.2020 | 7.972 | 7.972 | 7.972 | 7.972 | -0.13% |
30.06.2020 | 7.982 | 7.982 | 7.982 | 7.982 | -0.01% |
31.05.2020 | 7.983 | 7.983 | 7.983 | 7.983 | 0.05% |
30.04.2020 | 7.979 | 7.979 | 7.979 | 7.979 | -0.02% |
31.03.2020 | 7.981 | 7.981 | 7.981 | 7.981 | -0.50% |
29.02.2020 | 8.021 | 8.021 | 8.021 | 8.021 | -0.11% |
31.12.2019 | 8.030 | 8.030 | 8.030 | 8.030 | -0.26% |
30.11.2019 | 8.051 | 8.051 | 8.051 | 8.051 | -0.74% |
31.08.2019 | 8.111 | 8.111 | 8.111 | 8.111 | 0.03% |
31.07.2019 | 8.109 | 8.109 | 8.109 | 8.109 | 0.09% |
30.06.2019 | 8.102 | 8.102 | 8.102 | 8.102 | 0.09% |
31.05.2019 | 8.094 | 8.094 | 8.094 | 8.094 | 0.12% |
30.04.2019 | 8.084 | 8.084 | 8.084 | 8.084 | -0.07% |
31.03.2019 | 8.090 | 8.090 | 8.090 | 8.090 | 3.80% |
Máximo: 8.111 | Mínimo: 7.794 | Diferencia: 0.317 | Promedio: 7.959 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores