Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.09.2022 | 67.534 | 67.534 | 67.534 | 67.534 | -2.42% |
31.08.2022 | 69.207 | 69.207 | 69.207 | 69.207 | 0.80% |
30.08.2022 | 68.660 | 68.660 | 68.660 | 68.660 | -0.60% |
29.08.2022 | 69.073 | 69.073 | 69.073 | 69.073 | -0.31% |
24.08.2022 | 69.288 | 69.288 | 69.288 | 69.288 | -0.00% |
23.08.2022 | 69.290 | 69.290 | 69.290 | 69.290 | 0.29% |
22.08.2022 | 69.086 | 69.086 | 69.086 | 69.086 | -2.25% |
17.08.2022 | 70.674 | 70.674 | 70.674 | 70.674 | -0.58% |
16.08.2022 | 71.087 | 71.087 | 71.087 | 71.087 | -0.20% |
15.08.2022 | 71.227 | 71.227 | 71.227 | 71.227 | 0.96% |
10.08.2022 | 70.550 | 70.550 | 70.550 | 70.550 | 0.10% |
09.08.2022 | 70.483 | 70.483 | 70.483 | 70.483 | -0.68% |
08.08.2022 | 70.965 | 70.965 | 70.965 | 70.965 | 1.36% |
03.08.2022 | 70.013 | 70.013 | 70.013 | 70.013 | -0.10% |
02.08.2022 | 70.083 | 70.083 | 70.083 | 70.083 | -0.39% |
01.08.2022 | 70.359 | 70.359 | 70.359 | 70.359 | -1.07% |
27.07.2022 | 71.120 | 71.120 | 71.120 | 71.120 | 0.68% |
26.07.2022 | 70.642 | 70.642 | 70.642 | 70.642 | -0.29% |
25.07.2022 | 70.849 | 70.849 | 70.849 | 70.849 | -0.87% |
20.07.2022 | 71.474 | 71.474 | 71.474 | 71.474 | -0.00% |
19.07.2022 | 71.475 | 71.475 | 71.475 | 71.475 | 0.77% |
18.07.2022 | 70.928 | 70.928 | 70.928 | 70.928 | 1.46% |
13.07.2022 | 69.907 | 69.907 | 69.907 | 69.907 | -0.40% |
06.07.2022 | 70.190 | 70.190 | 70.190 | 70.190 | 0.29% |
05.07.2022 | 69.986 | 69.986 | 69.986 | 69.986 | -1.54% |
04.07.2022 | 71.084 | 71.084 | 71.084 | 71.084 | -0.49% |
29.06.2022 | 71.433 | 71.433 | 71.433 | 71.433 | -1.23% |
28.06.2022 | 72.326 | 72.326 | 72.326 | 72.326 | 0.38% |
27.06.2022 | 72.053 | 72.053 | 72.053 | 72.053 | 3.64% |
22.06.2022 | 69.523 | 69.523 | 69.523 | 69.523 | 2.95% |
Máximo: 72.326 | Mínimo: 67.534 | Diferencia: 4.792 | Promedio: 70.352 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores