Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2021 | 2,570.701 | 2,570.701 | 2,570.701 | 2,570.701 | -0.00% |
29.06.2021 | 2,570.820 | 2,570.820 | 2,570.820 | 2,570.820 | 0.04% |
28.06.2021 | 2,569.810 | 2,569.810 | 2,569.810 | 2,569.810 | -0.01% |
25.06.2021 | 2,569.950 | 2,569.950 | 2,569.950 | 2,569.950 | -0.00% |
24.06.2021 | 2,570.020 | 2,570.020 | 2,570.020 | 2,570.020 | 0.19% |
23.06.2021 | 2,565.270 | 2,565.270 | 2,565.270 | 2,565.270 | -0.83% |
22.06.2021 | 2,586.820 | 2,586.820 | 2,586.820 | 2,586.820 | 3.11% |
21.06.2021 | 2,508.820 | 2,508.820 | 2,508.820 | 2,508.820 | -2.53% |
18.06.2021 | 2,573.970 | 2,573.970 | 2,573.970 | 2,573.970 | -0.94% |
17.06.2021 | 2,598.310 | 2,598.310 | 2,598.310 | 2,598.310 | -0.74% |
16.06.2021 | 2,617.810 | 2,617.810 | 2,617.810 | 2,617.810 | 0.15% |
15.06.2021 | 2,613.890 | 2,613.890 | 2,613.890 | 2,613.890 | 0.76% |
14.06.2021 | 2,594.220 | 2,594.220 | 2,594.220 | 2,594.220 | 0.23% |
11.06.2021 | 2,588.220 | 2,588.220 | 2,588.220 | 2,588.220 | -0.20% |
10.06.2021 | 2,593.330 | 2,593.330 | 2,593.330 | 2,593.330 | 0.19% |
09.06.2021 | 2,588.490 | 2,588.490 | 2,588.490 | 2,588.490 | -0.39% |
08.06.2021 | 2,598.630 | 2,598.630 | 2,598.630 | 2,598.630 | 0.11% |
04.06.2021 | 2,595.870 | 2,595.870 | 2,595.870 | 2,595.870 | 0.07% |
03.06.2021 | 2,594.030 | 2,594.030 | 2,594.030 | 2,594.030 | 0.74% |
02.06.2021 | 2,574.860 | 2,574.860 | 2,574.860 | 2,574.860 | 0.65% |
01.06.2021 | 2,558.340 | 2,558.340 | 2,558.340 | 2,558.340 | 0.21% |
31.05.2021 | 2,552.930 | 2,552.930 | 2,552.930 | 2,552.930 | -1.10% |
28.05.2021 | 2,581.430 | 2,581.430 | 2,581.430 | 2,581.430 | 1.64% |
27.05.2021 | 2,539.860 | 2,539.860 | 2,539.860 | 2,539.860 | -0.56% |
26.05.2021 | 2,554.130 | 2,554.130 | 2,554.130 | 2,554.130 | 0.07% |
25.05.2021 | 2,552.260 | 2,552.260 | 2,552.260 | 2,552.260 | 0.26% |
24.05.2021 | 2,545.690 | 2,545.690 | 2,545.690 | 2,545.690 | 0.44% |
21.05.2021 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 0.52% |
20.05.2021 | 2,521.500 | 2,521.500 | 2,521.500 | 2,521.500 | 0.28% |
19.05.2021 | 2,514.580 | 2,514.580 | 2,514.580 | 2,514.580 | -2.18% |
Máximo: 2,617.810 | Mínimo: 2,508.820 | Diferencia: 108.990 | Promedio: 2,569.972 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores