Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2022 | 92.465 | 92.465 | 92.465 | 92.465 | -0.10% |
11.02.2022 | 92.561 | 92.561 | 92.561 | 92.561 | -0.07% |
10.02.2022 | 92.627 | 92.627 | 92.627 | 92.627 | 0.02% |
09.02.2022 | 92.608 | 92.608 | 92.608 | 92.608 | -0.00% |
08.02.2022 | 92.611 | 92.611 | 92.611 | 92.611 | -0.10% |
07.02.2022 | 92.704 | 92.704 | 92.704 | 92.704 | -0.17% |
04.02.2022 | 92.866 | 92.866 | 92.866 | 92.866 | -0.27% |
03.02.2022 | 93.114 | 93.114 | 93.114 | 93.114 | -0.04% |
02.02.2022 | 93.152 | 93.152 | 93.152 | 93.152 | -0.04% |
01.02.2022 | 93.189 | 93.189 | 93.189 | 93.189 | -0.14% |
31.01.2022 | 93.322 | 93.322 | 93.322 | 93.322 | -0.11% |
28.01.2022 | 93.425 | 93.425 | 93.425 | 93.425 | 0.10% |
27.01.2022 | 93.331 | 93.331 | 93.331 | 93.331 | 0.04% |
26.01.2022 | 93.290 | 93.290 | 93.290 | 93.290 | 0.08% |
25.01.2022 | 93.212 | 93.212 | 93.212 | 93.212 | -0.06% |
24.01.2022 | 93.272 | 93.272 | 93.272 | 93.272 | -0.01% |
21.01.2022 | 93.284 | 93.284 | 93.284 | 93.284 | -0.00% |
20.01.2022 | 93.287 | 93.287 | 93.287 | 93.287 | -0.07% |
19.01.2022 | 93.350 | 93.350 | 93.350 | 93.350 | 0.10% |
18.01.2022 | 93.258 | 93.258 | 93.258 | 93.258 | -0.08% |
17.01.2022 | 93.331 | 93.331 | 93.331 | 93.331 | -0.01% |
14.01.2022 | 93.343 | 93.343 | 93.343 | 93.343 | -0.14% |
13.01.2022 | 93.471 | 93.471 | 93.471 | 93.471 | -0.12% |
12.01.2022 | 93.584 | 93.584 | 93.584 | 93.584 | -0.10% |
11.01.2022 | 93.673 | 93.673 | 93.673 | 93.673 | 2.32% |
10.01.2022 | 91.546 | 91.546 | 91.546 | 91.546 | -0.16% |
07.01.2022 | 91.692 | 91.692 | 91.692 | 91.692 | -0.03% |
06.01.2022 | 91.719 | 91.719 | 91.719 | 91.719 | -0.07% |
05.01.2022 | 91.787 | 91.787 | 91.787 | 91.787 | -0.04% |
04.01.2022 | 91.820 | 91.820 | 91.820 | 91.820 | -0.70% |
Máximo: 93.673 | Mínimo: 91.546 | Diferencia: 2.127 | Promedio: 92.896 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores