Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2023 | 695.282 | 695.282 | 695.282 | 695.282 | 0.01% |
05.06.2023 | 695.202 | 695.202 | 695.202 | 695.202 | -0.09% |
02.06.2023 | 695.847 | 695.847 | 695.847 | 695.847 | 0.16% |
01.06.2023 | 694.707 | 694.707 | 694.707 | 694.707 | 0.11% |
31.05.2023 | 693.934 | 693.934 | 693.934 | 693.934 | -0.15% |
30.05.2023 | 694.967 | 694.967 | 694.967 | 694.967 | 0.06% |
29.05.2023 | 694.525 | 694.525 | 694.525 | 694.525 | 0.06% |
26.05.2023 | 694.127 | 694.127 | 694.127 | 694.127 | 0.19% |
25.05.2023 | 692.799 | 692.799 | 692.799 | 692.799 | -0.08% |
24.05.2023 | 693.332 | 693.332 | 693.332 | 693.332 | -0.29% |
23.05.2023 | 695.361 | 695.361 | 695.361 | 695.361 | -0.08% |
22.05.2023 | 695.900 | 695.900 | 695.900 | 695.900 | 0.00% |
19.05.2023 | 695.887 | 695.887 | 695.887 | 695.887 | 0.14% |
18.05.2023 | 694.918 | 694.918 | 694.918 | 694.918 | 0.10% |
17.05.2023 | 694.258 | 694.258 | 694.258 | 694.258 | 0.01% |
16.05.2023 | 694.195 | 694.195 | 694.195 | 694.195 | -0.02% |
15.05.2023 | 694.356 | 694.356 | 694.356 | 694.356 | -0.03% |
12.05.2023 | 694.550 | 694.550 | 694.550 | 694.550 | -0.01% |
11.05.2023 | 694.628 | 694.628 | 694.628 | 694.628 | 0.04% |
10.05.2023 | 694.326 | 694.326 | 694.326 | 694.326 | 0.06% |
09.05.2023 | 693.935 | 693.935 | 693.935 | 693.935 | -0.08% |
08.05.2023 | 694.489 | 694.489 | 694.489 | 694.489 | 0.08% |
05.05.2023 | 693.969 | 693.969 | 693.969 | 693.969 | 0.13% |
04.05.2023 | 693.074 | 693.074 | 693.074 | 693.074 | 0.02% |
03.05.2023 | 692.906 | 692.906 | 692.906 | 692.906 | 0.03% |
02.05.2023 | 692.682 | 692.682 | 692.682 | 692.682 | -0.12% |
28.04.2023 | 693.516 | 693.516 | 693.516 | 693.516 | 0.19% |
27.04.2023 | 692.167 | 692.167 | 692.167 | 692.167 | 0.02% |
26.04.2023 | 692.054 | 692.054 | 692.054 | 692.054 | -0.06% |
25.04.2023 | 692.449 | 692.449 | 692.449 | 692.449 | -0.41% |
Máximo: 695.900 | Mínimo: 692.054 | Diferencia: 3.846 | Promedio: 694.145 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores