Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2022 | 7.510 | 7.510 | 7.510 | 7.510 | 0.68% |
09.05.2022 | 7.459 | 7.459 | 7.459 | 7.459 | -2.71% |
08.05.2022 | 7.666 | 7.666 | 7.666 | 7.666 | 0.00% |
07.05.2022 | 7.667 | 7.667 | 7.667 | 7.667 | 0.00% |
06.05.2022 | 7.667 | 7.667 | 7.667 | 7.667 | -1.46% |
05.05.2022 | 7.781 | 7.781 | 7.781 | 7.781 | -3.18% |
04.05.2022 | 8.036 | 8.036 | 8.036 | 8.036 | 1.11% |
03.05.2022 | 7.948 | 7.948 | 7.948 | 7.948 | 1.28% |
02.05.2022 | 7.847 | 7.847 | 7.847 | 7.847 | -1.86% |
01.05.2022 | 7.996 | 7.996 | 7.996 | 7.996 | -0.01% |
30.04.2022 | 7.997 | 7.997 | 7.997 | 7.997 | 0.00% |
29.04.2022 | 7.997 | 7.997 | 7.997 | 7.997 | -2.56% |
28.04.2022 | 8.208 | 8.208 | 8.208 | 8.208 | 1.32% |
27.04.2022 | 8.101 | 8.101 | 8.101 | 8.101 | 1.78% |
26.04.2022 | 7.959 | 7.959 | 7.959 | 7.959 | -3.08% |
25.04.2022 | 8.212 | 8.212 | 8.212 | 8.212 | -1.16% |
24.04.2022 | 8.309 | 8.309 | 8.309 | 8.309 | 0.00% |
23.04.2022 | 8.309 | 8.309 | 8.309 | 8.309 | 0.00% |
22.04.2022 | 8.310 | 8.310 | 8.310 | 8.310 | -3.60% |
21.04.2022 | 8.620 | 8.620 | 8.620 | 8.620 | -1.24% |
20.04.2022 | 8.728 | 8.728 | 8.728 | 8.728 | -0.21% |
19.04.2022 | 8.746 | 8.746 | 8.746 | 8.746 | -0.42% |
18.04.2022 | 8.783 | 8.783 | 8.783 | 8.783 | 0.33% |
17.04.2022 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
16.04.2022 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
15.04.2022 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
14.04.2022 | 8.755 | 8.755 | 8.755 | 8.755 | -0.42% |
13.04.2022 | 8.792 | 8.792 | 8.792 | 8.792 | -0.25% |
12.04.2022 | 8.814 | 8.814 | 8.814 | 8.814 | 0.29% |
11.04.2022 | 8.789 | 8.789 | 8.789 | 8.789 | 17.04% |
Máximo: 8.814 | Mínimo: 7.459 | Diferencia: 1.356 | Promedio: 8.242 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores