Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2023 | 15.440 | 15.440 | 15.440 | 15.440 | 0.41% |
29.05.2023 | 15.377 | 15.377 | 15.377 | 15.377 | 0.14% |
28.05.2023 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
27.05.2023 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
26.05.2023 | 15.354 | 15.354 | 15.354 | 15.354 | 0.01% |
25.05.2023 | 15.353 | 15.353 | 15.353 | 15.353 | -0.29% |
24.05.2023 | 15.398 | 15.398 | 15.398 | 15.398 | -0.12% |
23.05.2023 | 15.416 | 15.416 | 15.416 | 15.416 | 0.48% |
22.05.2023 | 15.343 | 15.343 | 15.343 | 15.343 | -0.27% |
21.05.2023 | 15.384 | 15.384 | 15.384 | 15.384 | 0.01% |
20.05.2023 | 15.383 | 15.383 | 15.383 | 15.383 | 0.01% |
19.05.2023 | 15.383 | 15.383 | 15.383 | 15.383 | -0.54% |
18.05.2023 | 15.466 | 15.466 | 15.466 | 15.466 | 0.19% |
17.05.2023 | 15.436 | 15.436 | 15.436 | 15.436 | 0.00% |
16.05.2023 | 15.436 | 15.436 | 15.436 | 15.436 | -0.15% |
15.05.2023 | 15.459 | 15.459 | 15.459 | 15.459 | -0.73% |
14.05.2023 | 15.572 | 15.572 | 15.572 | 15.572 | 0.01% |
13.05.2023 | 15.571 | 15.571 | 15.571 | 15.571 | 0.01% |
12.05.2023 | 15.570 | 15.570 | 15.570 | 15.570 | 0.31% |
11.05.2023 | 15.521 | 15.521 | 15.521 | 15.521 | 0.93% |
10.05.2023 | 15.378 | 15.378 | 15.378 | 15.378 | 0.11% |
09.05.2023 | 15.361 | 15.361 | 15.361 | 15.361 | 0.29% |
08.05.2023 | 15.316 | 15.316 | 15.316 | 15.316 | -0.12% |
05.05.2023 | 15.335 | 15.335 | 15.335 | 15.335 | -0.38% |
04.05.2023 | 15.394 | 15.394 | 15.394 | 15.394 | 0.54% |
03.05.2023 | 15.311 | 15.311 | 15.311 | 15.311 | -0.20% |
02.05.2023 | 15.342 | 15.342 | 15.342 | 15.342 | 0.08% |
01.05.2023 | 15.331 | 15.331 | 15.331 | 15.331 | 0.01% |
30.04.2023 | 15.329 | 15.329 | 15.329 | 15.329 | 0.02% |
28.04.2023 | 15.327 | 15.327 | 15.327 | 15.327 | -0.73% |
Máximo: 15.572 | Mínimo: 15.311 | Diferencia: 0.261 | Promedio: 15.400 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores