Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.12% |
15.05.2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.82% |
14.05.2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.18% |
13.05.2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.06% |
12.05.2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.01% |
11.05.2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.01% |
10.05.2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.14% |
09.05.2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.22% |
08.05.2024 | 18.518 | 18.518 | 18.518 | 18.518 | -0.24% |
07.05.2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.31% |
06.05.2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.09% |
05.05.2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.01% |
04.05.2024 | 18.488 | 18.488 | 18.488 | 18.488 | 0.01% |
03.05.2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.30% |
02.05.2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.26% |
01.05.2024 | 18.383 | 18.383 | 18.383 | 18.383 | 0.01% |
30.04.2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.29% |
29.04.2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.32% |
28.04.2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.01% |
27.04.2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.01% |
26.04.2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.38% |
25.04.2024 | 18.305 | 18.305 | 18.305 | 18.305 | -0.25% |
24.04.2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.58% |
23.04.2024 | 18.458 | 18.458 | 18.458 | 18.458 | -0.06% |
22.04.2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.28% |
21.04.2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.01% |
20.04.2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.01% |
19.04.2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.03% |
Máximo: 18.582 | Mínimo: 18.305 | Diferencia: 0.277 | Promedio: 18.447 | % var.: 0.806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores