Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2023 | 13.928 | 13.928 | 13.928 | 13.928 | 0.45% |
29.05.2023 | 13.866 | 13.866 | 13.866 | 13.866 | 0.14% |
28.05.2023 | 13.846 | 13.846 | 13.846 | 13.846 | 0.01% |
27.05.2023 | 13.846 | 13.846 | 13.846 | 13.846 | 0.01% |
26.05.2023 | 13.845 | 13.845 | 13.845 | 13.845 | 0.03% |
25.05.2023 | 13.841 | 13.841 | 13.841 | 13.841 | -0.29% |
24.05.2023 | 13.882 | 13.882 | 13.882 | 13.882 | -0.13% |
23.05.2023 | 13.900 | 13.900 | 13.900 | 13.900 | 0.51% |
22.05.2023 | 13.830 | 13.830 | 13.830 | 13.830 | -0.25% |
21.05.2023 | 13.864 | 13.864 | 13.864 | 13.864 | 0.00% |
20.05.2023 | 13.864 | 13.864 | 13.864 | 13.864 | 0.00% |
19.05.2023 | 13.863 | 13.863 | 13.863 | 13.863 | -0.31% |
18.05.2023 | 13.906 | 13.906 | 13.906 | 13.906 | -0.31% |
17.05.2023 | 13.949 | 13.949 | 13.949 | 13.949 | -0.05% |
16.05.2023 | 13.956 | 13.956 | 13.956 | 13.956 | -0.14% |
15.05.2023 | 13.975 | 13.975 | 13.975 | 13.975 | -0.40% |
14.05.2023 | 14.031 | 14.031 | 14.031 | 14.031 | 0.00% |
13.05.2023 | 14.030 | 14.030 | 14.030 | 14.030 | 0.00% |
12.05.2023 | 14.030 | 14.030 | 14.030 | 14.030 | -0.01% |
11.05.2023 | 14.031 | 14.031 | 14.031 | 14.031 | 0.62% |
10.05.2023 | 13.944 | 13.944 | 13.944 | 13.944 | 0.31% |
09.05.2023 | 13.901 | 13.901 | 13.901 | 13.901 | 0.13% |
08.05.2023 | 13.883 | 13.883 | 13.883 | 13.883 | -0.22% |
07.05.2023 | 13.913 | 13.913 | 13.913 | 13.913 | 0.00% |
06.05.2023 | 13.913 | 13.913 | 13.913 | 13.913 | 0.00% |
05.05.2023 | 13.913 | 13.913 | 13.913 | 13.913 | -0.39% |
04.05.2023 | 13.967 | 13.967 | 13.967 | 13.967 | 0.55% |
03.05.2023 | 13.891 | 13.891 | 13.891 | 13.891 | -0.10% |
02.05.2023 | 13.905 | 13.905 | 13.905 | 13.905 | -0.06% |
01.05.2023 | 13.913 | 13.913 | 13.913 | 13.913 | -0.11% |
Máximo: 14.031 | Mínimo: 13.830 | Diferencia: 0.202 | Promedio: 13.914 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores