Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2021 | 8.574 | 8.574 | 8.574 | 8.574 | -0.12% |
06.09.2021 | 8.584 | 8.584 | 8.584 | 8.584 | 0.05% |
05.09.2021 | 8.579 | 8.579 | 8.579 | 8.579 | -0.01% |
04.09.2021 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
03.09.2021 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
02.09.2021 | 8.583 | 8.583 | 8.583 | 8.583 | 0.03% |
01.09.2021 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
31.08.2021 | 8.580 | 8.580 | 8.580 | 8.580 | 0.03% |
30.08.2021 | 8.578 | 8.578 | 8.578 | 8.578 | 0.03% |
29.08.2021 | 8.575 | 8.575 | 8.575 | 8.575 | -0.01% |
28.08.2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
27.08.2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.07% |
26.08.2021 | 8.583 | 8.583 | 8.583 | 8.583 | 0.08% |
25.08.2021 | 8.575 | 8.575 | 8.575 | 8.575 | -0.45% |
24.08.2021 | 8.614 | 8.614 | 8.614 | 8.614 | 1.16% |
23.08.2021 | 8.515 | 8.515 | 8.515 | 8.515 | 1.77% |
22.08.2021 | 8.367 | 8.367 | 8.367 | 8.367 | -0.01% |
21.08.2021 | 8.367 | 8.367 | 8.367 | 8.367 | -0.01% |
20.08.2021 | 8.368 | 8.368 | 8.368 | 8.368 | -0.09% |
19.08.2021 | 8.375 | 8.375 | 8.375 | 8.375 | -1.68% |
18.08.2021 | 8.518 | 8.518 | 8.518 | 8.518 | -0.92% |
17.08.2021 | 8.597 | 8.597 | 8.597 | 8.597 | -0.41% |
16.08.2021 | 8.633 | 8.633 | 8.633 | 8.633 | -0.08% |
15.08.2021 | 8.640 | 8.640 | 8.640 | 8.640 | -0.01% |
14.08.2021 | 8.640 | 8.640 | 8.640 | 8.640 | -0.01% |
13.08.2021 | 8.641 | 8.641 | 8.641 | 8.641 | -0.09% |
12.08.2021 | 8.649 | 8.649 | 8.649 | 8.649 | -0.23% |
11.08.2021 | 8.669 | 8.669 | 8.669 | 8.669 | 0.32% |
10.08.2021 | 8.642 | 8.642 | 8.642 | 8.642 | 1.55% |
09.08.2021 | 8.509 | 8.509 | 8.509 | 8.509 | -0.75% |
Máximo: 8.669 | Mínimo: 8.367 | Diferencia: 0.302 | Promedio: 8.562 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores