Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
01.05.2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.01% |
30.04.2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.05% |
29.04.2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.28% |
28.04.2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.01% |
27.04.2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.01% |
26.04.2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.84% |
25.04.2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.69% |
24.04.2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.11% |
23.04.2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.05% |
22.04.2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.52% |
21.04.2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.01% |
20.04.2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.01% |
19.04.2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.43% |
18.04.2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.32% |
17.04.2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.00% |
16.04.2024 | 14.228 | 14.228 | 14.228 | 14.228 | -1.00% |
15.04.2024 | 14.371 | 14.371 | 14.371 | 14.371 | -0.72% |
14.04.2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.01% |
13.04.2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.01% |
12.04.2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.33% |
11.04.2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.08% |
10.04.2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.37% |
09.04.2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.45% |
08.04.2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.02% |
07.04.2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.01% |
06.04.2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.01% |
05.04.2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.13% |
04.04.2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.19% |
Máximo: 14.475 | Mínimo: 14.212 | Diferencia: 0.263 | Promedio: 14.332 | % var.: 0.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores