Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.53% |
15.05.2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.11% |
14.05.2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.09% |
13.05.2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.17% |
12.05.2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.01% |
11.05.2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.01% |
10.05.2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.14% |
09.05.2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.35% |
08.05.2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.15% |
07.05.2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.39% |
06.05.2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.23% |
05.05.2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.01% |
04.05.2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.01% |
03.05.2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.42% |
02.05.2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.09% |
01.05.2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.01% |
30.04.2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.06% |
29.04.2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.28% |
28.04.2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.01% |
27.04.2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.01% |
26.04.2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.84% |
25.04.2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.69% |
24.04.2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.11% |
23.04.2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.05% |
22.04.2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.52% |
21.04.2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.01% |
20.04.2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.01% |
19.04.2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.43% |
18.04.2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.32% |
Máximo: 14.114 | Mínimo: 13.751 | Diferencia: 0.362 | Promedio: 13.925 | % var.: 2.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores