Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.04% |
09.05.2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.01% |
08.05.2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.04% |
07.05.2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.02% |
06.05.2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.03% |
05.05.2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.00% |
04.05.2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.00% |
03.05.2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.06% |
02.05.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.07% |
01.05.2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
30.04.2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.07% |
29.04.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.10% |
28.04.2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
27.04.2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
26.04.2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.03% |
25.04.2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.03% |
24.04.2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.08% |
23.04.2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.01% |
22.04.2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.08% |
21.04.2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.00% |
20.04.2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.00% |
19.04.2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.01% |
18.04.2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
17.04.2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
16.04.2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.03% |
15.04.2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.07% |
14.04.2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
13.04.2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
Máximo: 8.771 | Mínimo: 8.750 | Diferencia: 0.021 | Promedio: 8.759 | % var.: 0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores