Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2020 | 399.534 | 399.534 | 399.534 | 399.534 | -0.08% |
19.11.2020 | 399.853 | 399.853 | 399.853 | 399.853 | 0.07% |
18.11.2020 | 399.592 | 399.592 | 399.592 | 399.592 | -0.20% |
17.11.2020 | 400.385 | 400.385 | 400.385 | 400.385 | 0.11% |
16.11.2020 | 399.937 | 399.937 | 399.937 | 399.937 | 0.29% |
13.11.2020 | 398.775 | 398.775 | 398.775 | 398.775 | 0.28% |
12.11.2020 | 397.645 | 397.645 | 397.645 | 397.645 | -0.25% |
11.11.2020 | 398.655 | 398.655 | 398.655 | 398.655 | -0.05% |
10.11.2020 | 398.869 | 398.869 | 398.869 | 398.869 | 0.11% |
09.11.2020 | 398.423 | 398.423 | 398.423 | 398.423 | 0.16% |
06.11.2020 | 397.773 | 397.773 | 397.773 | 397.773 | 0.07% |
05.11.2020 | 397.496 | 397.496 | 397.496 | 397.496 | 0.13% |
04.11.2020 | 396.971 | 396.971 | 396.971 | 396.971 | -0.03% |
03.11.2020 | 397.083 | 397.083 | 397.083 | 397.083 | 0.09% |
30.10.2020 | 396.741 | 396.741 | 396.741 | 396.741 | -0.16% |
29.10.2020 | 397.386 | 397.386 | 397.386 | 397.386 | 0.12% |
28.10.2020 | 396.900 | 396.900 | 396.900 | 396.900 | -0.30% |
27.10.2020 | 398.111 | 398.111 | 398.111 | 398.111 | -0.13% |
26.10.2020 | 398.644 | 398.644 | 398.644 | 398.644 | -0.03% |
23.10.2020 | 398.774 | 398.774 | 398.774 | 398.774 | -0.19% |
22.10.2020 | 399.521 | 399.521 | 399.521 | 399.521 | 0.09% |
21.10.2020 | 399.181 | 399.181 | 399.181 | 399.181 | 0.05% |
20.10.2020 | 398.995 | 398.995 | 398.995 | 398.995 | 0.25% |
19.10.2020 | 398.004 | 398.004 | 398.004 | 398.004 | 0.07% |
16.10.2020 | 397.706 | 397.706 | 397.706 | 397.706 | -0.03% |
15.10.2020 | 397.808 | 397.808 | 397.808 | 397.808 | -0.11% |
14.10.2020 | 398.234 | 398.234 | 398.234 | 398.234 | 0.11% |
13.10.2020 | 397.788 | 397.788 | 397.788 | 397.788 | 0.17% |
09.10.2020 | 397.109 | 397.109 | 397.109 | 397.109 | 0.04% |
08.10.2020 | 396.931 | 396.931 | 396.931 | 396.931 | -0.65% |
Máximo: 400.385 | Mínimo: 396.741 | Diferencia: 3.644 | Promedio: 398.294 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores