Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | -0.27% |
30.04.2024 | 1,429.900 | 1,429.900 | 1,429.900 | 1,429.900 | 1.20% |
29.04.2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | -0.37% |
26.04.2024 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | -0.04% |
25.04.2024 | 1,418.720 | 1,418.720 | 1,418.720 | 1,418.720 | 0.84% |
24.04.2024 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.37% |
23.04.2024 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | 0.59% |
22.04.2024 | 1,393.480 | 1,393.480 | 1,393.480 | 1,393.480 | -0.92% |
19.04.2024 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | 0.80% |
18.04.2024 | 1,395.320 | 1,395.320 | 1,395.320 | 1,395.320 | -0.89% |
17.04.2024 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | -1.66% |
16.04.2024 | 1,431.580 | 1,431.580 | 1,431.580 | 1,431.580 | 0.39% |
02.05.2024 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | -0.27% |
30.04.2024 | 1,429.900 | 1,429.900 | 1,429.900 | 1,429.900 | 1.20% |
29.04.2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | -0.37% |
26.04.2024 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | -0.04% |
25.04.2024 | 1,418.720 | 1,418.720 | 1,418.720 | 1,418.720 | 0.84% |
24.04.2024 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.37% |
23.04.2024 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | 0.59% |
22.04.2024 | 1,393.480 | 1,393.480 | 1,393.480 | 1,393.480 | -0.92% |
19.04.2024 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | 0.80% |
18.04.2024 | 1,395.320 | 1,395.320 | 1,395.320 | 1,395.320 | -0.89% |
17.04.2024 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | -1.66% |
16.04.2024 | 1,431.580 | 1,431.580 | 1,431.580 | 1,431.580 | -0.36% |
15.04.2024 | 1,436.810 | 1,436.810 | 1,436.810 | 1,436.810 | 0.22% |
12.04.2024 | 1,433.600 | 1,433.600 | 1,433.600 | 1,433.600 | 0.55% |
11.04.2024 | 1,425.730 | 1,425.730 | 1,425.730 | 1,425.730 | 0.78% |
09.04.2024 | 1,414.720 | 1,414.720 | 1,414.720 | 1,414.720 | 0.36% |
08.04.2024 | 1,409.600 | 1,409.600 | 1,409.600 | 1,409.600 | -0.09% |
05.04.2024 | 1,410.880 | 1,410.880 | 1,410.880 | 1,410.880 | 0.71% |
Máximo: 1,436.810 | Mínimo: 1,393.480 | Diferencia: 43.330 | Promedio: 1,414.315 | % var.: 1.793 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores