Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2022 | 1,579.280 | 1,579.280 | 1,579.280 | 1,579.280 | 0.57% |
14.12.2022 | 1,570.400 | 1,570.400 | 1,570.400 | 1,570.400 | -0.76% |
13.12.2022 | 1,582.430 | 1,582.430 | 1,582.430 | 1,582.430 | -0.95% |
12.12.2022 | 1,597.540 | 1,597.540 | 1,597.540 | 1,597.540 | 1.16% |
09.12.2022 | 1,579.200 | 1,579.200 | 1,579.200 | 1,579.200 | 0.64% |
08.12.2022 | 1,569.190 | 1,569.190 | 1,569.190 | 1,569.190 | -1.63% |
07.12.2022 | 1,595.220 | 1,595.220 | 1,595.220 | 1,595.220 | -0.70% |
06.12.2022 | 1,606.390 | 1,606.390 | 1,606.390 | 1,606.390 | 3.05% |
05.12.2022 | 1,558.800 | 1,558.800 | 1,558.800 | 1,558.800 | -0.46% |
02.12.2022 | 1,566.020 | 1,566.020 | 1,566.020 | 1,566.020 | 0.34% |
01.12.2022 | 1,560.750 | 1,560.750 | 1,560.750 | 1,560.750 | 0.28% |
30.11.2022 | 1,556.450 | 1,556.450 | 1,556.450 | 1,556.450 | 2.09% |
29.11.2022 | 1,524.570 | 1,524.570 | 1,524.570 | 1,524.570 | -1.18% |
28.11.2022 | 1,542.810 | 1,542.810 | 1,542.810 | 1,542.810 | 0.21% |
25.11.2022 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 0.33% |
24.11.2022 | 1,534.490 | 1,534.490 | 1,534.490 | 1,534.490 | -0.75% |
23.11.2022 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.43% |
22.11.2022 | 1,552.650 | 1,552.650 | 1,552.650 | 1,552.650 | -0.54% |
21.11.2022 | 1,561.050 | 1,561.050 | 1,561.050 | 1,561.050 | 0.51% |
18.11.2022 | 1,553.180 | 1,553.180 | 1,553.180 | 1,553.180 | -0.31% |
17.11.2022 | 1,557.990 | 1,557.990 | 1,557.990 | 1,557.990 | 0.49% |
16.11.2022 | 1,550.320 | 1,550.320 | 1,550.320 | 1,550.320 | 2.47% |
15.11.2022 | 1,512.970 | 1,512.970 | 1,512.970 | 1,512.970 | -0.10% |
14.11.2022 | 1,514.500 | 1,514.500 | 1,514.500 | 1,514.500 | 2.63% |
11.11.2022 | 1,475.690 | 1,475.690 | 1,475.690 | 1,475.690 | -3.80% |
10.11.2022 | 1,533.950 | 1,533.950 | 1,533.950 | 1,533.950 | -0.01% |
09.11.2022 | 1,534.080 | 1,534.080 | 1,534.080 | 1,534.080 | -0.99% |
08.11.2022 | 1,549.460 | 1,549.460 | 1,549.460 | 1,549.460 | -0.12% |
07.11.2022 | 1,551.270 | 1,551.270 | 1,551.270 | 1,551.270 | 1.34% |
04.11.2022 | 1,530.790 | 1,530.790 | 1,530.790 | 1,530.790 | -3.07% |
Máximo: 1,606.390 | Mínimo: 1,475.690 | Diferencia: 130.700 | Promedio: 1,552.900 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores