Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | -1.98% |
14.05.2024 | 1,141.230 | 1,141.230 | 1,141.230 | 1,141.230 | 0.53% |
13.05.2024 | 1,135.160 | 1,135.160 | 1,135.160 | 1,135.160 | -0.02% |
10.05.2024 | 1,135.410 | 1,135.410 | 1,135.410 | 1,135.410 | 1.22% |
09.05.2024 | 1,121.740 | 1,121.740 | 1,121.740 | 1,121.740 | -0.61% |
08.05.2024 | 1,128.610 | 1,128.610 | 1,128.610 | 1,128.610 | -0.55% |
07.05.2024 | 1,134.850 | 1,134.850 | 1,134.850 | 1,134.850 | 2.90% |
03.05.2024 | 1,102.870 | 1,102.870 | 1,102.870 | 1,102.870 | -0.69% |
02.05.2024 | 1,110.550 | 1,110.550 | 1,110.550 | 1,110.550 | -0.70% |
30.04.2024 | 1,118.380 | 1,118.380 | 1,118.380 | 1,118.380 | 1.39% |
29.04.2024 | 1,103.070 | 1,103.070 | 1,103.070 | 1,103.070 | 1.67% |
26.04.2024 | 1,084.970 | 1,084.970 | 1,084.970 | 1,084.970 | 0.23% |
25.04.2024 | 1,082.500 | 1,082.500 | 1,082.500 | 1,082.500 | 1.44% |
24.04.2024 | 1,067.140 | 1,067.140 | 1,067.140 | 1,067.140 | -0.54% |
23.04.2024 | 1,072.920 | 1,072.920 | 1,072.920 | 1,072.920 | 0.17% |
22.04.2024 | 1,071.100 | 1,071.100 | 1,071.100 | 1,071.100 | -1.08% |
19.04.2024 | 1,082.780 | 1,082.780 | 1,082.780 | 1,082.780 | 0.83% |
18.04.2024 | 1,073.910 | 1,073.910 | 1,073.910 | 1,073.910 | 0.58% |
17.04.2024 | 1,067.770 | 1,067.770 | 1,067.770 | 1,067.770 | -1.91% |
Máximo: 1,141.230 | Mínimo: 1,067.140 | Diferencia: 74.090 | Promedio: 1,102.822 | % var.: 2.759 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores