![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.04.2023 | 1,086.390 | 1,086.390 | 1,086.390 | 1,086.390 | 0.05% |
20.04.2023 | 1,085.890 | 1,085.890 | 1,085.890 | 1,085.890 | -1.09% |
19.04.2023 | 1,097.860 | 1,097.860 | 1,097.860 | 1,097.860 | 0.23% |
18.04.2023 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | 1.76% |
17.04.2023 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | 0.86% |
14.04.2023 | 1,067.260 | 1,067.260 | 1,067.260 | 1,067.260 | -1.12% |
13.04.2023 | 1,079.390 | 1,079.390 | 1,079.390 | 1,079.390 | -1.16% |
12.04.2023 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 0.12% |
11.04.2023 | 1,090.740 | 1,090.740 | 1,090.740 | 1,090.740 | -0.10% |
10.04.2023 | 1,091.810 | 1,091.810 | 1,091.810 | 1,091.810 | 1.04% |
07.04.2023 | 1,080.560 | 1,080.560 | 1,080.560 | 1,080.560 | -0.21% |
06.04.2023 | 1,082.880 | 1,082.880 | 1,082.880 | 1,082.880 | 0.56% |
05.04.2023 | 1,076.830 | 1,076.830 | 1,076.830 | 1,076.830 | -1.02% |
04.04.2023 | 1,087.930 | 1,087.930 | 1,087.930 | 1,087.930 | 0.71% |
03.04.2023 | 1,080.210 | 1,080.210 | 1,080.210 | 1,080.210 | 1.10% |
31.03.2023 | 1,068.430 | 1,068.430 | 1,068.430 | 1,068.430 | 1.06% |
30.03.2023 | 1,057.260 | 1,057.260 | 1,057.260 | 1,057.260 | 0.72% |
29.03.2023 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.12% |
28.03.2023 | 1,051.020 | 1,051.020 | 1,051.020 | 1,051.020 | -0.48% |
27.03.2023 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | 1.89% |
23.03.2023 | 1,036.460 | 1,036.460 | 1,036.460 | 1,036.460 | -0.82% |
22.03.2023 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | 1.08% |
21.03.2023 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | -0.10% |
20.03.2023 | 1,034.860 | 1,034.860 | 1,034.860 | 1,034.860 | 0.55% |
17.03.2023 | 1,029.180 | 1,029.180 | 1,029.180 | 1,029.180 | -1.70% |
16.03.2023 | 1,046.980 | 1,046.980 | 1,046.980 | 1,046.980 | 1.14% |
15.03.2023 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.01% |
14.03.2023 | 1,056.380 | 1,056.380 | 1,056.380 | 1,056.380 | 1.85% |
13.03.2023 | 1,037.240 | 1,037.240 | 1,037.240 | 1,037.240 | -2.42% |
10.03.2023 | 1,062.910 | 1,062.910 | 1,062.910 | 1,062.910 | -2.16% |
Máximo: 1,097.860 | Mínimo: 1,029.180 | Diferencia: 68.680 | Promedio: 1,065.736 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores