Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,187.750 | 1,187.750 | 1,187.750 | 1,187.750 | 0.17% |
22.05.2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | -1.37% |
21.05.2024 | 1,202.270 | 1,202.270 | 1,202.270 | 1,202.270 | 0.48% |
20.05.2024 | 1,196.480 | 1,196.480 | 1,196.480 | 1,196.480 | 0.70% |
17.05.2024 | 1,188.110 | 1,188.110 | 1,188.110 | 1,188.110 | 1.65% |
16.05.2024 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | -0.74% |
14.05.2024 | 1,177.430 | 1,177.430 | 1,177.430 | 1,177.430 | 0.89% |
13.05.2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.69% |
10.05.2024 | 1,159.040 | 1,159.040 | 1,159.040 | 1,159.040 | 0.55% |
09.05.2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.03% |
08.05.2024 | 1,152.370 | 1,152.370 | 1,152.370 | 1,152.370 | -0.32% |
07.05.2024 | 1,156.030 | 1,156.030 | 1,156.030 | 1,156.030 | 1.00% |
03.05.2024 | 1,144.610 | 1,144.610 | 1,144.610 | 1,144.610 | 0.12% |
02.05.2024 | 1,143.200 | 1,143.200 | 1,143.200 | 1,143.200 | -3.75% |
23.05.2024 | 1,187.750 | 1,187.750 | 1,187.750 | 1,187.750 | 0.17% |
22.05.2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | -1.37% |
21.05.2024 | 1,202.270 | 1,202.270 | 1,202.270 | 1,202.270 | 0.48% |
20.05.2024 | 1,196.480 | 1,196.480 | 1,196.480 | 1,196.480 | 0.70% |
17.05.2024 | 1,188.110 | 1,188.110 | 1,188.110 | 1,188.110 | 1.65% |
16.05.2024 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | -0.74% |
14.05.2024 | 1,177.430 | 1,177.430 | 1,177.430 | 1,177.430 | 0.89% |
13.05.2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.69% |
10.05.2024 | 1,159.040 | 1,159.040 | 1,159.040 | 1,159.040 | 0.55% |
09.05.2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.03% |
08.05.2024 | 1,152.370 | 1,152.370 | 1,152.370 | 1,152.370 | -0.32% |
07.05.2024 | 1,156.030 | 1,156.030 | 1,156.030 | 1,156.030 | 1.00% |
03.05.2024 | 1,144.610 | 1,144.610 | 1,144.610 | 1,144.610 | 0.12% |
02.05.2024 | 1,143.200 | 1,143.200 | 1,143.200 | 1,143.200 | -0.39% |
30.04.2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.92% |
29.04.2024 | 1,137.140 | 1,137.140 | 1,137.140 | 1,137.140 | 2.72% |
Máximo: 1,202.270 | Mínimo: 1,137.140 | Diferencia: 65.130 | Promedio: 1,168.263 | % var.: 7.292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores