Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 103.398 | 103.398 | 103.398 | 103.398 | -0.00% |
20.05.2021 | 103.401 | 103.401 | 103.401 | 103.401 | -0.00% |
19.05.2021 | 103.404 | 103.404 | 103.404 | 103.404 | -0.01% |
14.05.2021 | 103.417 | 103.417 | 103.417 | 103.417 | -0.00% |
13.05.2021 | 103.420 | 103.420 | 103.420 | 103.420 | -0.00% |
12.05.2021 | 103.423 | 103.423 | 103.423 | 103.423 | -0.00% |
11.05.2021 | 103.426 | 103.426 | 103.426 | 103.426 | -0.00% |
10.05.2021 | 103.428 | 103.428 | 103.428 | 103.428 | -0.01% |
07.05.2021 | 103.437 | 103.437 | 103.437 | 103.437 | -0.00% |
06.05.2021 | 103.439 | 103.439 | 103.439 | 103.439 | -0.00% |
05.05.2021 | 103.442 | 103.442 | 103.442 | 103.442 | -0.00% |
04.05.2021 | 103.445 | 103.445 | 103.445 | 103.445 | -0.00% |
03.05.2021 | 103.448 | 103.448 | 103.448 | 103.448 | -0.01% |
30.04.2021 | 103.456 | 103.456 | 103.456 | 103.456 | -0.00% |
29.04.2021 | 103.459 | 103.459 | 103.459 | 103.459 | -0.00% |
28.04.2021 | 103.461 | 103.461 | 103.461 | 103.461 | -0.00% |
27.04.2021 | 103.464 | 103.464 | 103.464 | 103.464 | -0.00% |
26.04.2021 | 103.467 | 103.467 | 103.467 | 103.467 | -0.01% |
23.04.2021 | 103.475 | 103.475 | 103.475 | 103.475 | -0.00% |
22.04.2021 | 103.478 | 103.478 | 103.478 | 103.478 | -0.00% |
21.04.2021 | 103.480 | 103.480 | 103.480 | 103.480 | -0.00% |
20.04.2021 | 103.483 | 103.483 | 103.483 | 103.483 | -0.00% |
19.04.2021 | 103.486 | 103.486 | 103.486 | 103.486 | -0.01% |
16.04.2021 | 103.494 | 103.494 | 103.494 | 103.494 | -0.00% |
15.04.2021 | 103.497 | 103.497 | 103.497 | 103.497 | -0.00% |
14.04.2021 | 103.499 | 103.499 | 103.499 | 103.499 | -0.00% |
13.04.2021 | 103.505 | 103.505 | 103.505 | 103.505 | -0.00% |
12.04.2021 | 103.508 | 103.508 | 103.508 | 103.508 | 0.05% |
09.04.2021 | 103.457 | 103.457 | 103.457 | 103.457 | -0.09% |
07.04.2021 | 103.551 | 103.551 | 103.551 | 103.551 | 0.15% |
Máximo: 103.551 | Mínimo: 103.398 | Diferencia: 0.153 | Promedio: 103.458 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores