Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,083.635 | 2,083.635 | 2,083.635 | 2,083.635 | -0.31% |
15.05.2024 | 2,090.055 | 2,090.055 | 2,090.055 | 2,090.055 | 0.56% |
14.05.2024 | 2,078.333 | 2,078.333 | 2,078.333 | 2,078.333 | 0.00% |
13.05.2024 | 2,078.259 | 2,078.259 | 2,078.259 | 2,078.259 | 0.03% |
10.05.2024 | 2,077.672 | 2,077.672 | 2,077.672 | 2,077.672 | 1.02% |
08.05.2024 | 2,056.731 | 2,056.731 | 2,056.731 | 2,056.731 | 0.47% |
07.05.2024 | 2,047.061 | 2,047.061 | 2,047.061 | 2,047.061 | 1.22% |
06.05.2024 | 2,022.462 | 2,022.462 | 2,022.462 | 2,022.462 | 0.80% |
03.05.2024 | 2,006.501 | 2,006.501 | 2,006.501 | 2,006.501 | 0.53% |
02.05.2024 | 1,996.021 | 1,996.021 | 1,996.021 | 1,996.021 | -0.53% |
30.04.2024 | 2,006.569 | 2,006.569 | 2,006.569 | 2,006.569 | -0.97% |
29.04.2024 | 2,026.212 | 2,026.212 | 2,026.212 | 2,026.212 | -0.26% |
26.04.2024 | 2,031.441 | 2,031.441 | 2,031.441 | 2,031.441 | -2.50% |
16.05.2024 | 2,083.635 | 2,083.635 | 2,083.635 | 2,083.635 | -0.31% |
15.05.2024 | 2,090.055 | 2,090.055 | 2,090.055 | 2,090.055 | 0.56% |
14.05.2024 | 2,078.333 | 2,078.333 | 2,078.333 | 2,078.333 | 0.00% |
13.05.2024 | 2,078.259 | 2,078.259 | 2,078.259 | 2,078.259 | 0.03% |
10.05.2024 | 2,077.672 | 2,077.672 | 2,077.672 | 2,077.672 | 1.02% |
08.05.2024 | 2,056.731 | 2,056.731 | 2,056.731 | 2,056.731 | 0.47% |
07.05.2024 | 2,047.061 | 2,047.061 | 2,047.061 | 2,047.061 | 1.22% |
06.05.2024 | 2,022.462 | 2,022.462 | 2,022.462 | 2,022.462 | 0.80% |
03.05.2024 | 2,006.501 | 2,006.501 | 2,006.501 | 2,006.501 | 0.53% |
02.05.2024 | 1,996.021 | 1,996.021 | 1,996.021 | 1,996.021 | -0.53% |
30.04.2024 | 2,006.569 | 2,006.569 | 2,006.569 | 2,006.569 | -0.97% |
29.04.2024 | 2,026.212 | 2,026.212 | 2,026.212 | 2,026.212 | -0.26% |
26.04.2024 | 2,031.441 | 2,031.441 | 2,031.441 | 2,031.441 | 1.48% |
25.04.2024 | 2,001.842 | 2,001.842 | 2,001.842 | 2,001.842 | -0.78% |
24.04.2024 | 2,017.484 | 2,017.484 | 2,017.484 | 2,017.484 | -0.28% |
23.04.2024 | 2,023.201 | 2,023.201 | 2,023.201 | 2,023.201 | 1.52% |
22.04.2024 | 1,992.992 | 1,992.992 | 1,992.992 | 1,992.992 | 0.63% |
Máximo: 2,090.055 | Mínimo: 1,992.992 | Diferencia: 97.063 | Promedio: 2,041.247 | % var.: 5.207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores