Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2023 | 99.619 | 99.619 | 99.619 | 99.619 | -0.01% |
20.09.2023 | 99.632 | 99.632 | 99.632 | 99.632 | 0.03% |
18.09.2023 | 99.597 | 99.597 | 99.597 | 99.597 | -0.06% |
15.09.2023 | 99.658 | 99.658 | 99.658 | 99.658 | -0.06% |
14.09.2023 | 99.718 | 99.718 | 99.718 | 99.718 | 0.13% |
13.09.2023 | 99.584 | 99.584 | 99.584 | 99.584 | -0.06% |
12.09.2023 | 99.641 | 99.641 | 99.641 | 99.641 | 0.00% |
11.09.2023 | 99.639 | 99.639 | 99.639 | 99.639 | -0.04% |
08.09.2023 | 99.681 | 99.681 | 99.681 | 99.681 | 0.09% |
07.09.2023 | 99.595 | 99.595 | 99.595 | 99.595 | 0.05% |
06.09.2023 | 99.541 | 99.541 | 99.541 | 99.541 | -0.09% |
05.09.2023 | 99.629 | 99.629 | 99.629 | 99.629 | -0.01% |
04.09.2023 | 99.634 | 99.634 | 99.634 | 99.634 | -0.06% |
01.09.2023 | 99.689 | 99.689 | 99.689 | 99.689 | -0.00% |
31.08.2023 | 99.691 | 99.691 | 99.691 | 99.691 | 0.15% |
30.08.2023 | 99.541 | 99.541 | 99.541 | 99.541 | -0.04% |
29.08.2023 | 99.582 | 99.582 | 99.582 | 99.582 | 0.04% |
28.08.2023 | 99.543 | 99.543 | 99.543 | 99.543 | -0.01% |
25.08.2023 | 99.550 | 99.550 | 99.550 | 99.550 | -0.06% |
24.08.2023 | 99.610 | 99.610 | 99.610 | 99.610 | 0.01% |
23.08.2023 | 99.598 | 99.598 | 99.598 | 99.598 | 0.22% |
22.08.2023 | 99.377 | 99.377 | 99.377 | 99.377 | 0.06% |
21.08.2023 | 99.313 | 99.313 | 99.313 | 99.313 | -0.11% |
18.08.2023 | 99.418 | 99.418 | 99.418 | 99.418 | 0.12% |
17.08.2023 | 99.302 | 99.302 | 99.302 | 99.302 | -0.10% |
16.08.2023 | 99.398 | 99.398 | 99.398 | 99.398 | -0.01% |
14.08.2023 | 99.413 | 99.413 | 99.413 | 99.413 | -0.01% |
11.08.2023 | 99.423 | 99.423 | 99.423 | 99.423 | -0.07% |
10.08.2023 | 99.492 | 99.492 | 99.492 | 99.492 | -0.03% |
09.08.2023 | 99.518 | 99.518 | 99.518 | 99.518 | -0.10% |
Máximo: 99.718 | Mínimo: 99.302 | Diferencia: 0.416 | Promedio: 99.554 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores