Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 2,620.840 | 2,620.840 | 2,620.840 | 2,620.840 | 4.43% |
24.02.2022 | 2,509.630 | 2,509.630 | 2,509.630 | 2,509.630 | -17.86% |
22.02.2022 | 3,055.230 | 3,055.230 | 3,055.230 | 3,055.230 | 1.77% |
21.02.2022 | 3,002.230 | 3,002.230 | 3,002.230 | 3,002.230 | -5.49% |
18.02.2022 | 3,176.630 | 3,176.630 | 3,176.630 | 3,176.630 | -2.68% |
17.02.2022 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | -2.02% |
16.02.2022 | 3,331.200 | 3,331.200 | 3,331.200 | 3,331.200 | 0.47% |
15.02.2022 | 3,315.600 | 3,315.600 | 3,315.600 | 3,315.600 | 2.52% |
14.02.2022 | 3,234.180 | 3,234.180 | 3,234.180 | 3,234.180 | -0.95% |
11.02.2022 | 3,265.270 | 3,265.270 | 3,265.270 | 3,265.270 | -3.40% |
10.02.2022 | 3,380.290 | 3,380.290 | 3,380.290 | 3,380.290 | 0.51% |
09.02.2022 | 3,363.030 | 3,363.030 | 3,363.030 | 3,363.030 | 3.54% |
08.02.2022 | 3,248.080 | 3,248.080 | 3,248.080 | 3,248.080 | 1.45% |
07.02.2022 | 3,201.610 | 3,201.610 | 3,201.610 | 3,201.610 | -0.78% |
04.02.2022 | 3,226.930 | 3,226.930 | 3,226.930 | 3,226.930 | -0.08% |
03.02.2022 | 3,229.580 | 3,229.580 | 3,229.580 | 3,229.580 | -2.60% |
02.02.2022 | 3,315.870 | 3,315.870 | 3,315.870 | 3,315.870 | -0.43% |
01.02.2022 | 3,330.190 | 3,330.190 | 3,330.190 | 3,330.190 | 1.23% |
31.01.2022 | 3,289.640 | 3,289.640 | 3,289.640 | 3,289.640 | 2.48% |
28.01.2022 | 3,209.950 | 3,209.950 | 3,209.950 | 3,209.950 | 0.84% |
27.01.2022 | 3,183.120 | 3,183.120 | 3,183.120 | 3,183.120 | 0.50% |
26.01.2022 | 3,167.240 | 3,167.240 | 3,167.240 | 3,167.240 | 1.63% |
25.01.2022 | 3,116.590 | 3,116.590 | 3,116.590 | 3,116.590 | 0.70% |
24.01.2022 | 3,094.980 | 3,094.980 | 3,094.980 | 3,094.980 | -2.83% |
21.01.2022 | 3,184.980 | 3,184.980 | 3,184.980 | 3,184.980 | -2.28% |
20.01.2022 | 3,259.440 | 3,259.440 | 3,259.440 | 3,259.440 | -0.11% |
19.01.2022 | 3,263.050 | 3,263.050 | 3,263.050 | 3,263.050 | -0.43% |
18.01.2022 | 3,277.000 | 3,277.000 | 3,277.000 | 3,277.000 | -3.26% |
17.01.2022 | 3,387.280 | 3,387.280 | 3,387.280 | 3,387.280 | -0.06% |
14.01.2022 | 3,389.420 | 3,389.420 | 3,389.420 | 3,389.420 | 29.33% |
Máximo: 3,389.420 | Mínimo: 2,509.630 | Diferencia: 879.790 | Promedio: 3,196.436 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores