Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 1,545.350 | 1,545.350 | 1,545.350 | 1,545.350 | 0.50% |
24.02.2022 | 1,537.720 | 1,537.720 | 1,537.720 | 1,537.720 | 3.81% |
22.02.2022 | 1,481.280 | 1,481.280 | 1,481.280 | 1,481.280 | 3.75% |
21.02.2022 | 1,427.740 | 1,427.740 | 1,427.740 | 1,427.740 | -0.79% |
18.02.2022 | 1,439.110 | 1,439.110 | 1,439.110 | 1,439.110 | 0.07% |
17.02.2022 | 1,438.080 | 1,438.080 | 1,438.080 | 1,438.080 | -1.12% |
16.02.2022 | 1,454.360 | 1,454.360 | 1,454.360 | 1,454.360 | -0.58% |
15.02.2022 | 1,462.880 | 1,462.880 | 1,462.880 | 1,462.880 | 0.21% |
14.02.2022 | 1,459.810 | 1,459.810 | 1,459.810 | 1,459.810 | -0.01% |
11.02.2022 | 1,459.920 | 1,459.920 | 1,459.920 | 1,459.920 | -0.08% |
10.02.2022 | 1,461.090 | 1,461.090 | 1,461.090 | 1,461.090 | -1.19% |
09.02.2022 | 1,478.740 | 1,478.740 | 1,478.740 | 1,478.740 | 0.36% |
08.02.2022 | 1,473.390 | 1,473.390 | 1,473.390 | 1,473.390 | 0.78% |
07.02.2022 | 1,461.950 | 1,461.950 | 1,461.950 | 1,461.950 | -0.43% |
04.02.2022 | 1,468.310 | 1,468.310 | 1,468.310 | 1,468.310 | 0.97% |
03.02.2022 | 1,454.170 | 1,454.170 | 1,454.170 | 1,454.170 | -1.23% |
02.02.2022 | 1,472.300 | 1,472.300 | 1,472.300 | 1,472.300 | 0.27% |
01.02.2022 | 1,468.270 | 1,468.270 | 1,468.270 | 1,468.270 | 0.28% |
31.01.2022 | 1,464.130 | 1,464.130 | 1,464.130 | 1,464.130 | 0.62% |
28.01.2022 | 1,455.180 | 1,455.180 | 1,455.180 | 1,455.180 | 0.52% |
27.01.2022 | 1,447.690 | 1,447.690 | 1,447.690 | 1,447.690 | -2.17% |
26.01.2022 | 1,479.750 | 1,479.750 | 1,479.750 | 1,479.750 | 0.85% |
25.01.2022 | 1,467.270 | 1,467.270 | 1,467.270 | 1,467.270 | 0.21% |
24.01.2022 | 1,464.160 | 1,464.160 | 1,464.160 | 1,464.160 | 2.03% |
21.01.2022 | 1,435.070 | 1,435.070 | 1,435.070 | 1,435.070 | -1.36% |
20.01.2022 | 1,454.920 | 1,454.920 | 1,454.920 | 1,454.920 | -0.24% |
19.01.2022 | 1,458.460 | 1,458.460 | 1,458.460 | 1,458.460 | -1.46% |
18.01.2022 | 1,480.060 | 1,480.060 | 1,480.060 | 1,480.060 | -0.88% |
17.01.2022 | 1,493.230 | 1,493.230 | 1,493.230 | 1,493.230 | -0.32% |
14.01.2022 | 1,497.970 | 1,497.970 | 1,497.970 | 1,497.970 | -3.07% |
Máximo: 1,545.350 | Mínimo: 1,427.740 | Diferencia: 117.610 | Promedio: 1,468.079 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores