Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
29.04.2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
26.04.2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
25.04.2024 | 184.116 | 184.116 | 184.116 | 184.116 | 0.73% |
24.04.2024 | 182.783 | 182.783 | 182.783 | 182.783 | 0.32% |
23.04.2024 | 182.197 | 182.197 | 182.197 | 182.197 | 0.23% |
22.04.2024 | 181.787 | 181.787 | 181.787 | 181.787 | 0.97% |
19.04.2024 | 180.049 | 180.049 | 180.049 | 180.049 | 0.51% |
18.04.2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.45% |
16.04.2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.46% |
15.04.2024 | 180.791 | 180.791 | 180.791 | 180.791 | -1.22% |
12.04.2024 | 183.023 | 183.023 | 183.023 | 183.023 | -0.91% |
10.04.2024 | 184.697 | 184.697 | 184.697 | 184.697 | 0.59% |
09.04.2024 | 183.613 | 183.613 | 183.613 | 183.613 | -0.14% |
08.04.2024 | 183.866 | 183.866 | 183.866 | 183.866 | -0.73% |
30.04.2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
29.04.2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
26.04.2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
25.04.2024 | 184.116 | 184.116 | 184.116 | 184.116 | 0.73% |
24.04.2024 | 182.783 | 182.783 | 182.783 | 182.783 | 0.32% |
23.04.2024 | 182.197 | 182.197 | 182.197 | 182.197 | 0.23% |
22.04.2024 | 181.787 | 181.787 | 181.787 | 181.787 | 0.97% |
19.04.2024 | 180.049 | 180.049 | 180.049 | 180.049 | 0.51% |
18.04.2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.45% |
16.04.2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.46% |
15.04.2024 | 180.791 | 180.791 | 180.791 | 180.791 | -1.22% |
12.04.2024 | 183.023 | 183.023 | 183.023 | 183.023 | -0.91% |
10.04.2024 | 184.697 | 184.697 | 184.697 | 184.697 | 0.59% |
09.04.2024 | 183.613 | 183.613 | 183.613 | 183.613 | -0.14% |
08.04.2024 | 183.866 | 183.866 | 183.866 | 183.866 | 0.58% |
Máximo: 185.288 | Mínimo: 179.140 | Diferencia: 6.148 | Promedio: 182.656 | % var.: 1.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores