![Vitalik Buterin califica como “anarco-tiranía” la postura regulatoria en EEUU](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8937d8b9121fb3b40cf92c12a14bbf4f.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2023 | 18.402 | 18.402 | 18.402 | 18.402 | -0.46% |
05.10.2023 | 18.486 | 18.486 | 18.486 | 18.486 | 0.09% |
04.10.2023 | 18.469 | 18.469 | 18.469 | 18.469 | -0.02% |
03.10.2023 | 18.472 | 18.472 | 18.472 | 18.472 | -0.02% |
29.09.2023 | 18.476 | 18.476 | 18.476 | 18.476 | -0.14% |
27.09.2023 | 18.503 | 18.503 | 18.503 | 18.503 | -0.03% |
26.09.2023 | 18.509 | 18.509 | 18.509 | 18.509 | 0.01% |
25.09.2023 | 18.507 | 18.507 | 18.507 | 18.507 | 0.04% |
22.09.2023 | 18.501 | 18.501 | 18.501 | 18.501 | -0.05% |
21.09.2023 | 18.511 | 18.511 | 18.511 | 18.511 | 0.08% |
20.09.2023 | 18.496 | 18.496 | 18.496 | 18.496 | 0.04% |
18.09.2023 | 18.488 | 18.488 | 18.488 | 18.488 | 0.08% |
15.09.2023 | 18.474 | 18.474 | 18.474 | 18.474 | -0.21% |
14.09.2023 | 18.512 | 18.512 | 18.512 | 18.512 | 0.19% |
13.09.2023 | 18.478 | 18.478 | 18.478 | 18.478 | 0.18% |
12.09.2023 | 18.444 | 18.444 | 18.444 | 18.444 | 0.03% |
11.09.2023 | 18.439 | 18.439 | 18.439 | 18.439 | -0.05% |
08.09.2023 | 18.449 | 18.449 | 18.449 | 18.449 | -0.06% |
07.09.2023 | 18.461 | 18.461 | 18.461 | 18.461 | 0.07% |
06.09.2023 | 18.448 | 18.448 | 18.448 | 18.448 | 0.00% |
05.09.2023 | 18.448 | 18.448 | 18.448 | 18.448 | 0.02% |
04.09.2023 | 18.444 | 18.444 | 18.444 | 18.444 | -0.01% |
01.09.2023 | 18.447 | 18.447 | 18.447 | 18.447 | -0.01% |
31.08.2023 | 18.449 | 18.449 | 18.449 | 18.449 | 0.07% |
30.08.2023 | 18.436 | 18.436 | 18.436 | 18.436 | 0.00% |
29.08.2023 | 18.436 | 18.436 | 18.436 | 18.436 | 0.03% |
28.08.2023 | 18.430 | 18.430 | 18.430 | 18.430 | 0.17% |
25.08.2023 | 18.398 | 18.398 | 18.398 | 18.398 | -0.04% |
24.08.2023 | 18.406 | 18.406 | 18.406 | 18.406 | 0.03% |
23.08.2023 | 18.400 | 18.400 | 18.400 | 18.400 | -0.01% |
Máximo: 18.512 | Mínimo: 18.398 | Diferencia: 0.115 | Promedio: 18.461 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores